IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $31.1800 One month high (close): $36.4500

IPO Daily Change: -2.87% Daily StdDev 3.2% IPO EMA_5_Trend: -1.83% 10Minute StdDev: $0.7252

Latest Price : $31.18(-2.87%)

Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	34.05	32.57	31.66(-0.28)	31.16(-0.35)	30.7(0.23)	31.04	-1.8	-14	41(-1.8)	-50	[-9]	[-3]	[14]	-53	157	DP	0.5	OpenShort?	(-6)	7	20	16	20	-0.9,20	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.16(hourly_sma_10 0.39%) 31.66(hourly_sma_20 2%) 32.57(daily_ema_10 4.93%) 34.05(daily_ema_20 9.7%)

2	Sep/1	14	34.05	32.57	31.75(-0.28)	31.27(-0.41)	30.63(-0.26)	30.83	-1.9	-14	43(0.5)	-50	[-9]	[-19]	[3]	-71	-61	DP	0.3	OpenShort	(-9)	-8	9	15	-20	-1.3,12	20
3	Sep/1	13	34.05	32.57	31.84(-0.31)	31.4(-0.57)	30.71(-0.87)	30.74	-2	-14	43(1.2)	-50	[-10]	[-41]	[9]	-82	-252	DP	0	OpenShort	(-10)	-27	23	9	-7	-1.5,6	20
4	Sep/1	12	34.05	32.57	31.94(-0.34)	31.58(-0.72)	30.98(-0.99)	30.5	-2.1	-14	42(3.9)	-50	[-11]	[-48]	[-5]	-102	-352	DT	-0.7	HoldShort	(-10)	-31	10	-1	-20	-2.1,1	20
5	Sep/1	11	34.05	32.57	32.05(-0.34)	31.81(-0.56)	31.29(-1.04)	30.4	-2.2	-14	38(7)	-50	[-11]	[-47]	[-31]	-115	-426	DT	-1.4	HoldShort	(-11)	-33	-30	-26	-20	-2.6,0	20

6	Sep/1	10	34.05	32.57	32.16(-0.25)	31.99(-0.37)	31.62(-0.88)	30.71	-2	-14	31(6.4)	-50	[-8]	[-38]	[-34]	-109	-420	DT	-1.8	HoldShort	(-9)	-28	-44	-20	-20	-2.8,11	20
7	Sep/1	9	34.05	32.57	32.24(-0.25)	32.11(-0.22)	31.9(-0.62)	31.17	-1.7	-14	24(4.3)	-50	[-8]	[-28]	[-45]	-98	-229	DT	-1.8	OpenShort?	(-7)	-19	-90	-17	-20	-2.6,17	20
8	Aug/31	15	34.27	32.9	32.32(-0.12)	32.18(0.09)	32.1(-0.28)	32.14	-1.4	-12	20(-2.6)	-50	[-4]	[-10]	[1]	-38	-6	DP	0.1	OpenShort?	(-3)	-9	11	-5	-20	-0.5,25	29
9	Aug/31	14	34.27	32.9	32.36(-0.12)	32.15(0.03)	32.19(-0.46)	32.02	-1.5	-12	23(-1)	-50	[-4]	[-17]	[-6]	-50	-103	DT	-0.5	OpenShort	(-4)	-14	-2	-14	-20	-1,25	29
10	Aug/31	13	34.27	32.9	32.4(-0.15)	32.14(-0.06)	32.34(-0.06)	32.04	-1.4	-12	24(-0.6)	-50	[-5]	[-6]	[-9]	-47	32	DT	-0.8	OpenShort	(-5)	-2	-10	-22	-20	-1,28	29

11	Aug/31	12	34.27	32.9	32.45(-0.15)	32.16(-0.19)	32.36(0.15)	32.15	-1.4	-12	24(-1.5)	-50	[-5]	[-1]	[3]	-23	109	DP	-0.6	OpenShort	(-5)	5	3	-10	20	-0.8,47	29
12	Aug/31	11	34.27	32.9	32.5(-0.15)	32.22(-0.19)	32.31(0.15)	32.12	-1.4	-12	26(-0.5)	-50	[-5]	[-1]	[-10]	-8	79	DT	-0.5	OpenShort	(-5)	5	-43	17	19	-1,67	29
13	Aug/31	10	34.27	32.9	32.55(-0.03)	32.22(0)	32.26(0.53)	32.59	-1.1	-12	26(-0.8)	-35	[-1]	[14]	[5]	20	182	UR	0.8	SmallShort	(-2)	17	-16	34	20	0.1,67	29
14	Aug/31	9	34.27	32.9	32.56(-0.18)	32.22(0)	32.09(0.44)	32.77	-1	-12	27(-4.6)	-30	[-6]	[10]	[33]	7	367	UR	1.6	SmallShort?	(-2)	14	56	32	20	0.5,44	29
15	Aug/30	15	34.39	33.16	32.62(-0.31)	32.28(-0.15)	31.95(-0.03)	32.16	-1.5	-11	32(-7.2)	-50	[-10]	[-8]	[9]	-59	180	DP	0.4	OpenShort?	(-7)	-1	21	11	3	-0.9,14	27

16	Aug/30	14	34.39	33.16	32.72(-0.3)	32.33(-0.15)	31.96(-0.53)	31.93	-1.7	-11	39(-2.7)	-50	[-9]	[-24]	[-1]	-82	-61	DT	-0.1	HoldShort	(-11)	-17	9	2	-20	-1.4,3	27
17	Aug/30	13	34.39	33.16	32.82(-0.33)	32.38(-0.28)	32.13(-0.53)	31.83	-1.7	-11	41(-0.2)	-50	[-10]	[-26]	[-8]	-90	-91	DT	-0.5	HoldShort	(-10)	-17	-6	-4	-20	-1.6,0	27
18	Aug/30	12	34.39	33.16	32.93(-0.3)	32.47(-0.28)	32.3(-0.52)	31.89	-1.7	-11	42(0.9)	-50	[-9]	[-26]	[-9]	-93	-142	DT	-0.7	HoldShort	(-10)	-16	-3	-15	-20	-1.7,0	27
19	Aug/30	11	34.39	33.16	33.03(-0.27)	32.56(-0.37)	32.47(-0.49)	31.92	-1.7	-11	41(2.8)	-50	[-9]	[-26]	[-16]	-88	-182	DT	-0.9	OpenShort	(-10)	-15	-26	-8	-20	-1.8,7	27
20	Aug/30	10	34.39	33.16	33.12(-0.24)	32.68(-0.21)	32.63(-0.21)	32.2	-1.5	-11	38(1.7)	-50	[-8]	[-14]	[-24]	-79	-81	DT	-0.8	OpenShort	(-7)	-7	-56	-5	-20	-1.6,11	27

21	Aug/30	9	34.39	33.16	33.2(-0.15)	32.75(-0.09)	32.7(0.21)	32.82	-1.1	-11	36(-1.3)	-45	[-5]	[1]	[10]	-49	106	UR	0.2	SmallShort?	(-4)	7	15	7	20	-0.7,19	27
22	Aug/29	15	34.48	33.53	33.25(-0.18)	32.78(-0.12)	32.63(-0.06)	32.66	-1.3	-8	38(-0.6)	-50	[-6]	[-8]	[-1]	-64	-8	DT	0.1	OpenShort?	(-6)	-2	-6	6	3	-1.1,14	41
23	Aug/29	14	34.48	33.53	33.31(-0.03)	32.82(-0.09)	32.63(0)	32.73	-1.2	-8	38(0.6)	-35	[-1]	[-4]	[2]	-65	-140	DP	0.1	OpenShort	(-5)	0	3	10	-9	-1.1,13	41
24	Aug/29	13	34.48	33.53	33.32(-0.06)	32.85(-0.3)	32.65(-0.21)	32.7	-1.2	-8	38(1.2)	-40	[-2]	[-14]	[7]	-71	-180	DP	0.1	OpenShort	(-2)	-7	9	5	20	-1.1,7	41
25	Aug/29	12	34.48	33.53	33.34(-0.09)	32.95(-0.45)	32.72(-0.21)	32.6	-1.3	-8	36(1.7)	-50	[-3]	[-17]	[6]	-82	-180	DP	-0.2	OpenShort	(-2)	-7	13	2	20	-1.4,3	41

26	Aug/29	11	34.48	33.53	33.37(-0.12)	33.1(-0.51)	32.79(-0.46)	32.46	-1.4	-8	35(3.4)	-50	[-4]	[-26]	[-13]	-95	-267	DT	-0.7	OpenShort	(-4)	-14	-27	-7	-20	-1.8,0	41
27	Aug/29	10	34.48	33.53	33.41(-0.06)	33.27(-0.33)	32.94(-0.12)	32.76	-1.2	-8	31(1.3)	-50	[-2]	[-12]	[-3]	-85	-156	DT	-0.4	OpenShort	(-2)	-4	-2	-4	-18	-1.4,0	41
28	Aug/29	9	34.48	33.53	33.43(-0.06)	33.38(-0.33)	32.98(-0.18)	32.78	-1.2	-8	30(1.4)	-50	[-2]	[-14]	[-13]	-88	-173	DT	-0.5	OpenShort?	(-3)	-6	-18	-10	-20	-1.5,0	41
29	Aug/26	15	34.52	33.92	33.45(0.06)	33.49(-0.24)	33.04(-0.45)	32.98	-1.1	-5	29(-2.1)	-30	[2]	[-19]	[-6]	-74	-322	DR	-0.1	OpenShort?	(-1)	-14	1	-11	-20	-1.1,4	38
30	Aug/26	14	34.52	33.92	33.43(0.06)	33.57(-0.24)	33.19(-0.69)	32.97	-1.1	-5	31(-2.5)	-50	[2]	[-27]	[-14]	-73	-379	DR	-0.5	OpenShort	(2)	-21	-14	-22	-20	-1.1,5	38

31	Aug/26	13	34.52	33.92	33.41(0.09)	33.65(-0.24)	33.42(-0.51)	33.13	-1	-5	33(-2.3)	-30	[3]	[-21]	[-9]	-59	-306	DR	-0.6	OpenShort	(3)	-16	6	-39	-20	-0.6,6	38
32	Aug/26	12	34.52	33.92	33.38(0.06)	33.73(-0.21)	33.59(-0.56)	33.06	-1	-5	35(-2)	-45	[2]	[-22]	[-14]	-40	-306	DR	-1.1	OpenShort	(3)	-17	0	-42	-20	-0.6,25	38
33	Aug/26	11	34.52	33.92	33.36(0.09)	33.8(-0.03)	33.78(-0.56)	33.06	-1	-5	37(-2.7)	-50	[3]	[-19]	[-37]	-8	-329	DR	-1.4	OpenShort	(3)	-17	-59	-31	-20	-0.6,57	38
34	Aug/26	10	34.52	33.92	33.33(0.15)	33.81(0.21)	33.97(-0.03)	33.73	-0.6	-5	40(-1.1)	-40	[5]	[1]	[-16]	57	-42	CR	-0.4	HoldShort	(6)	-1	-32	-9	-20	0.7,89	38
35	Aug/26	9	34.52	33.92	33.28(0.24)	33.74(0.33)	33.98(0.32)	34.1	-0.3	-5	41(2.2)	5	[7]	[15]	[4]	85	82	RG	0.2	Wait?	(6)	10	6	3	12	1.4,100	38

36	Aug/25	15	34.52	34.26	33.2(0.24)	33.63(0.24)	33.87(0.03)	34.03	-0.3	-1	39(1.9)	25	[7]	[6]	[4]	86	7	UT	0.3	OpenLong?	(6)	1	4	3	20	1.5,98	42
37	Aug/25	14	34.52	34.26	33.12(0.24)	33.55(0.21)	33.86(0.12)	33.98	-0.4	-1	37(1.4)	30	[7]	[8]	[7]	83	41	UT	0.2	OpenLong	(7)	4	7	0	20	1.6,93	42
38	Aug/25	13	34.52	34.26	33.04(0.21)	33.48(0.21)	33.82(0.51)	33.9	-0.4	-1	36(1.4)	30	[7]	[20]	[4]	77	173	UT	0.2	OpenLong	(7)	16	11	-8	20	1.6,87	42
39	Aug/25	12	34.52	34.26	32.97(0.21)	33.41(0.36)	33.65(0.45)	33.77	-0.5	-1	34(1.3)	30	[7]	[20]	[3]	78	135	UT	0.2	OpenLong	(6)	14	8	-6	15	1.6,88	42
40	Aug/25	11	34.52	34.26	32.9(0.18)	33.29(0.33)	33.5(0.33)	33.68	-0.6	-1	33(1.7)	5	[6]	[16]	[-7]	83	139	CR	0.4	OpenShort	(6)	10	-27	11	3	1.6,93	42

41	Aug/25	10	34.52	34.26	32.84(0.21)	33.18(0.42)	33.39(0.42)	33.99	-0.4	-1	31(4.7)	50	[7]	[20]	[14]	102	239	UT	1.3	HoldLong	(7)	13	18	13	20	2.5,89	42
42	Aug/25	9	34.52	34.26	32.77(0.21)	33.04(0.4)	33.25(0.33)	33.79	-0.5	-1	27(5.6)	50	[7]	[17]	[30]	95	175	UT	1.4	OpenLong?	(6)	10	69	7	20	2.6,80	42
43	Aug/24	15	34.44	34.4	32.7(0.06)	32.91(0.18)	33.14(-0.09)	33.02	-0.9	-1	21(1.8)	-20	[2]	[-2]	[-5]	49	16	DR	-0.4	OpenShort?	(3)	-3	-4	-14	-15	1,74	39
44	Aug/24	14	34.44	34.4	32.7(0)	32.85(0.12)	33.17(0.27)	33.06	-0.9	-1	19(-0.4)	-15	[0]	[8]	[-1]	64	191	CR	-0.4	HoldShort	(2)	8	-5	-10	20	1.3,81	39
45	Aug/24	13	34.44	34.4	32.7(0)	32.81(0.12)	33.08(0.36)	33.12	-0.8	-1	20(-0.2)	-10	[0]	[11]	[0]	75	224	RG	0.1	Wait	(0)	11	-9	6	20	1.4,90	39

46	Aug/24	12	34.44	34.4	32.7(0)	32.77(0.24)	32.96(0.4)	33.22	-0.8	-1	20(0.7)	5	[0]	[14]	[7]	90	274	UR	0.8	SmallShort	(1)	12	-7	34	20	1.7,97	39
47	Aug/24	11	34.44	34.4	32.68(0.06)	32.69(0.25)	32.83(0.49)	33.3	-0.7	-1	19(1.3)	35	[2]	[17]	[19]	94	257	UT	1.6	OpenLong	(1)	15	15	44	20	2.1,91	39
48	Aug/24	10	34.44	34.4	32.68(0)	32.61(0.25)	32.67(0.43)	33.13	-0.8	-1	18(0.2)	30	[0]	[15]	[24]	57	251	UR	1.6	SmallShort	(0)	13	44	19	20	1.7,64	39
49	Aug/24	9	34.44	34.4	32.66(-0.12)	32.53(0.06)	32.67(0)	32.65	-1.1	-1	18(-2.1)	-25	[-4]	[-2]	[3]	-11	125	DP	0.4	OpenShort?	(-2)	0	14	-4	-9	-0,39	39
50	Aug/23	15	34.41	34.74	32.7(-0.15)	32.51(0.03)	32.53(-0.15)	32.5	-1.1	2	20(-0.7)	-30	[-5]	[-7]	[-4]	-37	58	DT	-0.1	OpenShort?	(-5)	-5	-6	-12	3	-0.6,28	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI