IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.1000 One month high (close): $36.4500

IPO Daily Change: -0.22% Daily StdDev 3.19% IPO EMA_5_Trend: -0.55% 10Minute StdDev: $0.3572

Latest Price : $32.1(-0.22%)

Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	15	34.27	32.9	32.32(-0.12)	32.18(0.09)	32.1(-0.28)	32.14	-1.4	-12	22(-0.8)	-50	[-4]	[-10]	[1]	-38	-5	DP	0.1	OpenShort?	(-3)	-9	11	-5	-20	-0.5,25	29
Daily Trend: % Up Forces: 32.18(hourly_sma_10 0.12%) Down Forces: Support Levels: Resistance Levels: 32.32(hourly_sma_20 0.56%) 32.9(daily_ema_10 2.36%) 34.27(daily_ema_20 6.63%)

2	Aug/31	14	34.27	32.9	32.36(-0.12)	32.15(0.03)	32.19(-0.46)	32.02	-1.5	-12	23(-1)	-50	[-4]	[-17]	[-6]	-50	-103	DT	-0.5	OpenShort	(-4)	-14	-2	-14	-20	-1,25	29
3	Aug/31	13	34.27	32.9	32.4(-0.15)	32.14(-0.06)	32.34(-0.06)	32.04	-1.4	-12	24(-0.6)	-50	[-5]	[-6]	[-9]	-47	34	DT	-0.8	OpenShort	(-4)	-2	-10	-22	-20	-1,28	29
4	Aug/31	12	34.27	32.9	32.45(-0.15)	32.16(-0.19)	32.36(0.15)	32.15	-1.4	-12	24(-1.5)	-50	[-5]	[-1]	[3]	-23	113	DP	-0.6	OpenShort	(-4)	5	3	-10	20	-0.8,47	29
5	Aug/31	11	34.27	32.9	32.5(-0.15)	32.22(-0.19)	32.31(0.15)	32.12	-1.4	-12	26(-0.5)	-50	[-5]	[-1]	[-10]	-8	82	DT	-0.5	OpenShort	(-4)	5	-42	17	19	-1,67	29

6	Aug/31	10	34.27	32.9	32.55(-0.03)	32.22(0)	32.26(0.53)	32.59	-1.1	-12	26(-0.8)	-35	[-1]	[14]	[5]	20	185	UR	0.8	SmallShort	(-2)	17	-16	34	20	0.1,67	29
7	Aug/31	9	34.27	32.9	32.56(-0.18)	32.22(0)	32.09(0.44)	32.77	-1	-12	27(-4.6)	-30	[-6]	[10]	[33]	7	372	UR	1.6	SmallShort?	(-2)	14	55	32	20	0.5,44	29
8	Aug/30	15	34.39	33.16	32.62(-0.31)	32.28(-0.15)	31.95(-0.03)	32.16	-1.5	-11	32(-7.2)	-50	[-10]	[-8]	[9]	-59	186	DP	0.4	OpenShort?	(-7)	-1	21	11	3	-0.9,14	27
9	Aug/30	14	34.39	33.16	32.72(-0.3)	32.33(-0.15)	31.96(-0.53)	31.93	-1.7	-11	39(-2.7)	-50	[-9]	[-24]	[-1]	-82	-58	DT	-0.1	HoldShort	(-11)	-17	9	2	-20	-1.4,3	27
10	Aug/30	13	34.39	33.16	32.82(-0.33)	32.38(-0.28)	32.13(-0.53)	31.83	-1.7	-11	41(-0.2)	-50	[-10]	[-26]	[-8]	-90	-87	DT	-0.5	HoldShort	(-10)	-17	-6	-4	-20	-1.6,0	27

11	Aug/30	12	34.39	33.16	32.93(-0.3)	32.47(-0.28)	32.3(-0.52)	31.89	-1.7	-11	42(0.9)	-50	[-9]	[-26]	[-9]	-93	-138	DT	-0.7	HoldShort	(-10)	-16	-3	-15	-20	-1.7,0	27
12	Aug/30	11	34.39	33.16	33.03(-0.27)	32.56(-0.37)	32.47(-0.49)	31.92	-1.7	-11	41(2.8)	-50	[-9]	[-26]	[-15]	-88	-179	DT	-0.9	OpenShort	(-10)	-15	-25	-8	-20	-1.8,7	27
13	Aug/30	10	34.39	33.16	33.12(-0.24)	32.68(-0.21)	32.63(-0.21)	32.2	-1.5	-11	38(1.7)	-50	[-8]	[-14]	[-24]	-79	-78	DT	-0.8	OpenShort	(-7)	-7	-55	-5	-20	-1.6,11	27
14	Aug/30	9	34.39	33.16	33.2(-0.15)	32.75(-0.09)	32.7(0.21)	32.82	-1.1	-11	36(-1.3)	-45	[-5]	[1]	[10]	-49	109	UR	0.2	SmallShort?	(-4)	7	14	7	20	-0.7,19	27
15	Aug/29	15	34.48	33.53	33.25(-0.18)	32.78(-0.12)	32.63(-0.06)	32.66	-1.3	-8	38(-0.6)	-50	[-6]	[-8]	[-1]	-64	-5	DT	0.1	OpenShort?	(-6)	-2	-6	6	3	-1.1,14	41

16	Aug/29	14	34.48	33.53	33.31(-0.03)	32.82(-0.09)	32.63(0)	32.73	-1.2	-8	38(0.6)	-35	[-1]	[-4]	[2]	-65	-139	DP	0.1	OpenShort	(-5)	0	3	10	-9	-1.1,13	41
17	Aug/29	13	34.48	33.53	33.32(-0.06)	32.85(-0.3)	32.65(-0.21)	32.7	-1.2	-8	38(1.2)	-40	[-2]	[-14]	[7]	-71	-180	DP	0.1	OpenShort	(-2)	-7	9	5	20	-1.1,7	41
18	Aug/29	12	34.48	33.53	33.34(-0.09)	32.95(-0.45)	32.72(-0.21)	32.6	-1.3	-8	36(1.7)	-50	[-3]	[-17]	[6]	-82	-179	DP	-0.2	OpenShort	(-2)	-7	13	2	20	-1.4,3	41
19	Aug/29	11	34.48	33.53	33.37(-0.12)	33.1(-0.51)	32.79(-0.46)	32.46	-1.4	-8	35(3.4)	-50	[-4]	[-26]	[-13]	-95	-267	DT	-0.7	OpenShort	(-4)	-14	-27	-7	-20	-1.8,0	41
20	Aug/29	10	34.48	33.53	33.41(-0.06)	33.27(-0.33)	32.94(-0.12)	32.76	-1.2	-8	31(1.3)	-50	[-2]	[-12]	[-3]	-85	-156	DT	-0.4	OpenShort	(-2)	-4	-2	-4	-18	-1.4,0	41

21	Aug/29	9	34.48	33.53	33.43(-0.06)	33.38(-0.33)	32.98(-0.18)	32.78	-1.2	-8	30(1.4)	-50	[-2]	[-14]	[-13]	-88	-173	DT	-0.5	OpenShort?	(-3)	-6	-18	-10	-20	-1.5,0	41
22	Aug/26	15	34.52	33.92	33.45(0.06)	33.49(-0.24)	33.04(-0.45)	32.98	-1.1	-5	29(-2.1)	-30	[2]	[-19]	[-6]	-74	-325	DR	-0.1	OpenShort?	(-1)	-14	1	-11	-20	-1.1,4	38
23	Aug/26	14	34.52	33.92	33.43(0.06)	33.57(-0.24)	33.19(-0.69)	32.97	-1.1	-5	31(-2.5)	-50	[2]	[-27]	[-14]	-73	-383	DR	-0.5	OpenShort	(2)	-21	-14	-22	-20	-1.1,5	38
24	Aug/26	13	34.52	33.92	33.41(0.09)	33.65(-0.24)	33.42(-0.51)	33.13	-1	-5	33(-2.3)	-30	[3]	[-21]	[-9]	-59	-310	DR	-0.6	OpenShort	(3)	-16	6	-39	-20	-0.6,6	38
25	Aug/26	12	34.52	33.92	33.38(0.06)	33.73(-0.21)	33.59(-0.56)	33.06	-1	-5	35(-2)	-45	[2]	[-22]	[-14]	-40	-309	DR	-1.1	OpenShort	(3)	-17	0	-42	-20	-0.6,25	38

26	Aug/26	11	34.52	33.92	33.36(0.09)	33.8(-0.03)	33.78(-0.56)	33.06	-1	-5	37(-2.7)	-50	[3]	[-19]	[-37]	-8	-333	DR	-1.4	OpenShort	(3)	-17	-58	-31	-20	-0.6,57	38
27	Aug/26	10	34.52	33.92	33.33(0.15)	33.81(0.21)	33.97(-0.03)	33.73	-0.6	-5	40(-1.1)	-40	[5]	[1]	[-16]	57	-45	CR	-0.4	HoldShort	(6)	-1	-32	-9	-20	0.7,89	38
28	Aug/26	9	34.52	33.92	33.28(0.24)	33.74(0.33)	33.98(0.32)	34.1	-0.3	-5	41(2.2)	5	[7]	[15]	[4]	85	79	RG	0.2	Wait?	(6)	10	6	3	12	1.4,100	38
29	Aug/25	15	34.52	34.26	33.2(0.24)	33.63(0.24)	33.87(0.03)	34.03	-0.3	-1	39(1.9)	25	[7]	[6]	[4]	86	3	UT	0.3	OpenLong?	(6)	1	4	3	20	1.5,98	42
30	Aug/25	14	34.52	34.26	33.12(0.24)	33.55(0.21)	33.86(0.12)	33.98	-0.4	-1	37(1.4)	30	[7]	[8]	[7]	83	37	UT	0.2	OpenLong	(7)	4	7	0	20	1.6,93	42

31	Aug/25	13	34.52	34.26	33.04(0.21)	33.48(0.21)	33.82(0.51)	33.9	-0.4	-1	36(1.4)	30	[7]	[20]	[4]	77	171	UT	0.2	OpenLong	(7)	16	11	-8	20	1.6,87	42
32	Aug/25	12	34.52	34.26	32.97(0.21)	33.41(0.36)	33.65(0.45)	33.77	-0.5	-1	34(1.3)	30	[7]	[20]	[3]	78	134	UT	0.2	OpenLong	(6)	14	8	-6	15	1.6,88	42
33	Aug/25	11	34.52	34.26	32.9(0.18)	33.29(0.33)	33.5(0.33)	33.68	-0.6	-1	33(1.7)	5	[6]	[16]	[-7]	83	137	CR	0.4	OpenShort	(6)	10	-27	11	3	1.6,93	42
34	Aug/25	10	34.52	34.26	32.84(0.21)	33.18(0.42)	33.39(0.42)	33.99	-0.4	-1	31(4.7)	50	[7]	[20]	[14]	102	237	UT	1.3	HoldLong	(7)	13	17	13	20	2.5,89	42
35	Aug/25	9	34.52	34.26	32.77(0.21)	33.04(0.4)	33.25(0.33)	33.79	-0.5	-1	27(5.6)	50	[7]	[17]	[30]	95	173	UT	1.4	OpenLong?	(6)	10	68	7	20	2.6,80	42

36	Aug/24	15	34.44	34.4	32.7(0.06)	32.91(0.18)	33.14(-0.09)	33.02	-0.9	-1	21(1.8)	-20	[2]	[-2]	[-5]	49	14	DR	-0.4	OpenShort?	(3)	-3	-4	-14	-15	1,74	39
37	Aug/24	14	34.44	34.4	32.7(0)	32.85(0.12)	33.17(0.27)	33.06	-0.9	-1	19(-0.4)	-15	[0]	[8]	[-1]	64	192	CR	-0.4	HoldShort	(2)	8	-5	-10	20	1.3,81	39
38	Aug/24	13	34.44	34.4	32.7(0)	32.81(0.12)	33.08(0.36)	33.12	-0.8	-1	20(-0.2)	-10	[0]	[11]	[0]	75	226	RG	0.1	Wait	(0)	11	-9	6	20	1.4,90	39
39	Aug/24	12	34.44	34.4	32.7(0)	32.77(0.24)	32.96(0.4)	33.22	-0.8	-1	20(0.7)	5	[0]	[14]	[7]	90	276	UR	0.8	SmallShort	(1)	12	-7	34	20	1.7,97	39
40	Aug/24	11	34.44	34.4	32.68(0.06)	32.69(0.25)	32.83(0.49)	33.3	-0.7	-1	19(1.3)	35	[2]	[17]	[19]	94	259	UT	1.6	OpenLong	(1)	15	15	44	20	2.1,91	39

41	Aug/24	10	34.44	34.4	32.68(0)	32.61(0.25)	32.67(0.43)	33.13	-0.8	-1	18(0.2)	30	[0]	[15]	[26]	57	253	UR	1.6	SmallShort	(0)	13	43	34	20	1.7,64	39
42	Aug/24	9	34.44	34.4	32.66(-0.12)	32.53(0.06)	32.67(0)	32.65	-1.1	-1	18(-2.1)	-20	[-4]	[-2]	[6]	-11	127	DP	0.4	OpenShort?	(-2)	0	13	11	-9	-0,39	39
43	Aug/23	15	34.41	34.74	32.7(-0.15)	32.51(0.03)	32.53(-0.15)	32.5	-1.1	2	20(-0.7)	-25	[-5]	[-7]	[-1]	-37	60	DT	-0.1	OpenShort?	(-4)	-5	-6	2	3	-0.6,28	45
44	Aug/23	14	34.41	34.74	32.75(-0.3)	32.5(0.03)	32.58(0.09)	32.57	-1	2	20(-9.9)	-35	[-9]	[-0]	[1]	-44	283	UR	-0	SmallShort	(-4)	3	3	-2	3	-0.5,19	45
45	Aug/23	13	34.41	34.74	32.85(-0.27)	32.49(0.03)	32.55(0.06)	32.54	-1.1	2	30(-5.4)	-20	[-8]	[-1]	[4]	-43	205	DP	-0	OpenShort	(-10)	2	10	0	3	-0.6,22	45

46	Aug/23	12	34.41	34.74	32.94(-0.3)	32.48(-0.06)	32.55(0)	32.43	-1.1	2	36(-3.7)	-40	[-9]	[-4]	[-4]	-42	159	DT	-0.2	OpenShort	(-9)	0	-18	10	9	-0.8,28	45
47	Aug/23	11	34.41	34.74	33.04(-0.27)	32.5(-0.18)	32.53(0.15)	32.63	-1	2	39(-3.1)	-20	[-8]	[-1]	[3]	-38	196	DP	0.1	OpenShort	(-9)	5	-11	12	20	-0.6,27	45
48	Aug/23	10	34.41	34.74	33.13(-0.27)	32.56(-0.09)	32.48(0.22)	32.75	-0.9	2	43(-3.4)	0	[-8]	[2]	[14]	-44	226	UR	0.4	SmallShort	(-7)	7	30	-15	20	-0.5,19	45
49	Aug/23	9	34.41	34.74	33.22(-0.3)	32.59(-0.21)	32.41(-0.06)	32.42	-1.1	2	46(-0.7)	-45	[-9]	[-8]	[-5]	-71	55	DT	0	OpenShort?	(-11)	-2	-3	-24	-6	-1,4	45
50	Aug/22	15	34.33	34.99	33.32(-0.33)	32.66(-0.18)	32.41(0)	32.45	-1	2	47(0.3)	-40	[-10]	[-7]	[-3]	-75	80	DT	0	HoldShort?	(-9)	0	4	-25	-3	-1.1,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI