|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.1700 One month high (close): $36.4500
IPO Daily Change: -0.74% Daily StdDev 3.19% IPO EMA_5_Trend: -0.18% 10Minute StdDev: $0.5587
Latest Price : $32.17(-0.74%) | Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 34.39 | 33.16 | 32.62(-0.31) | 32.28(-0.15) | 31.95(-0.03) | 32.16 | -1.5 | | -11 | 33(-5.7) | -50 | [-10] | [-8] | [9] | -59 | 202 | DP | 0.4 | OpenShort? | | (-7) | -1 | 20 | 11 | 3 | -0.9,14 | 27 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.28(hourly_sma_10 0.37%) 32.62(hourly_sma_20 1.43%) 33.16(daily_ema_10 3.11%) 34.39(daily_ema_20 6.93%)
|
| 2 | Aug/30 | 14 | 34.39 | 33.16 | 32.72(-0.3) | 32.33(-0.15) | 31.96(-0.53) | 31.93 | -1.7 | | -11 | 39(-2.7) | -50 | [-9] | [-24] | [-1] | -82 | -49 | DT | -0.1 | HoldShort | | (-10) | -17 | 9 | 2 | -20 | -1.4,3 | 27 | 3 | Aug/30 | 13 | 34.39 | 33.16 | 32.82(-0.33) | 32.38(-0.28) | 32.13(-0.53) | 31.83 | -1.7 | | -11 | 41(-0.2) | -50 | [-10] | [-26] | [-8] | -90 | -77 | DT | -0.5 | HoldShort | | (-9) | -17 | -5 | -4 | -20 | -1.6,0 | 27 | 4 | Aug/30 | 12 | 34.39 | 33.16 | 32.93(-0.3) | 32.47(-0.28) | 32.3(-0.52) | 31.89 | -1.7 | | -11 | 42(0.9) | -50 | [-9] | [-25] | [-9] | -93 | -129 | DT | -0.7 | HoldShort | | (-9) | -16 | -3 | -15 | -20 | -1.7,0 | 27 | 5 | Aug/30 | 11 | 34.39 | 33.16 | 33.03(-0.27) | 32.56(-0.37) | 32.47(-0.49) | 31.92 | -1.7 | | -11 | 41(2.8) | -50 | [-9] | [-26] | [-15] | -88 | -171 | DT | -0.9 | OpenShort | | (-9) | -15 | -24 | -8 | -20 | -1.8,7 | 27 | | | |
6 | Aug/30 | 10 | 34.39 | 33.16 | 33.12(-0.24) | 32.68(-0.21) | 32.63(-0.21) | 32.2 | -1.5 | | -11 | 38(1.7) | -50 | [-8] | [-14] | [-23] | -79 | -68 | DT | -0.8 | OpenShort | | (-7) | -7 | -53 | -5 | -20 | -1.6,11 | 27 | 7 | Aug/30 | 9 | 34.39 | 33.16 | 33.2(-0.15) | 32.75(-0.09) | 32.7(0.21) | 32.82 | -1.1 | | -11 | 36(-1.3) | -45 | [-5] | [2] | [9] | -49 | 120 | UR | 0.2 | SmallShort? | | (-3) | 7 | 14 | 7 | 20 | -0.7,19 | 27 | 8 | Aug/29 | 15 | 34.48 | 33.53 | 33.25(-0.18) | 32.78(-0.12) | 32.63(-0.06) | 32.66 | -1.3 | | -8 | 38(-0.6) | -50 | [-6] | [-8] | [-1] | -64 | 4 | DT | 0.1 | OpenShort? | | (-6) | -2 | -6 | 6 | 3 | -1.1,14 | 41 | 9 | Aug/29 | 14 | 34.48 | 33.53 | 33.31(-0.03) | 32.82(-0.09) | 32.63(0) | 32.73 | -1.2 | | -8 | 38(0.6) | -35 | [-1] | [-4] | [2] | -65 | -138 | DP | 0.1 | OpenShort | | (-5) | 0 | 3 | 10 | -9 | -1.1,13 | 41 | 10 | Aug/29 | 13 | 34.48 | 33.53 | 33.32(-0.06) | 32.85(-0.3) | 32.65(-0.21) | 32.7 | -1.2 | | -8 | 38(1.2) | -40 | [-2] | [-14] | [7] | -71 | -179 | DP | 0.1 | OpenShort | | (-2) | -7 | 9 | 5 | 20 | -1.1,7 | 41 | | | |
11 | Aug/29 | 12 | 34.48 | 33.53 | 33.34(-0.09) | 32.95(-0.45) | 32.72(-0.21) | 32.6 | -1.3 | | -8 | 36(1.7) | -50 | [-3] | [-17] | [6] | -82 | -177 | DP | -0.2 | OpenShort | | (-2) | -7 | 12 | 2 | 20 | -1.4,3 | 41 | 12 | Aug/29 | 11 | 34.48 | 33.53 | 33.37(-0.12) | 33.1(-0.51) | 32.79(-0.46) | 32.46 | -1.4 | | -8 | 35(3.4) | -50 | [-4] | [-26] | [-13] | -95 | -266 | DT | -0.7 | OpenShort | | (-3) | -14 | -26 | -7 | -20 | -1.8,0 | 41 | 13 | Aug/29 | 10 | 34.48 | 33.53 | 33.41(-0.06) | 33.27(-0.33) | 32.94(-0.12) | 32.76 | -1.2 | | -8 | 31(1.3) | -50 | [-2] | [-12] | [-3] | -85 | -154 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -4 | -18 | -1.4,0 | 41 | 14 | Aug/29 | 9 | 34.48 | 33.53 | 33.43(-0.06) | 33.38(-0.33) | 32.98(-0.18) | 32.78 | -1.2 | | -8 | 30(1.4) | -50 | [-2] | [-14] | [-13] | -88 | -172 | DT | -0.5 | OpenShort? | | (-3) | -6 | -17 | -10 | -20 | -1.5,0 | 41 | 15 | Aug/26 | 15 | 34.52 | 33.92 | 33.45(0.06) | 33.49(-0.24) | 33.04(-0.45) | 32.98 | -1.1 | | -5 | 29(-2.1) | -30 | [2] | [-19] | [-6] | -74 | -334 | DR | -0.1 | OpenShort? | | (-1) | -14 | 1 | -11 | -20 | -1.1,4 | 38 | | | |
16 | Aug/26 | 14 | 34.52 | 33.92 | 33.43(0.06) | 33.57(-0.24) | 33.19(-0.69) | 32.97 | -1.1 | | -5 | 31(-2.5) | -50 | [2] | [-26] | [-14] | -73 | -396 | DR | -0.5 | OpenShort | | (2) | -21 | -13 | -22 | -20 | -1.1,5 | 38 | 17 | Aug/26 | 13 | 34.52 | 33.92 | 33.41(0.09) | 33.65(-0.24) | 33.42(-0.51) | 33.13 | -1 | | -5 | 33(-2.3) | -35 | [3] | [-21] | [-10] | -59 | -321 | DR | -0.6 | OpenShort | | (3) | -16 | 6 | -39 | -20 | -0.6,6 | 38 | 18 | Aug/26 | 12 | 34.52 | 33.92 | 33.38(0.06) | 33.73(-0.21) | 33.59(-0.56) | 33.06 | -1 | | -5 | 35(-2) | -45 | [2] | [-22] | [-14] | -40 | -320 | DR | -1.1 | OpenShort | | (3) | -17 | 0 | -42 | -20 | -0.6,25 | 38 | 19 | Aug/26 | 11 | 34.52 | 33.92 | 33.36(0.09) | 33.8(-0.03) | 33.78(-0.56) | 33.06 | -1 | | -5 | 37(-2.7) | -50 | [3] | [-19] | [-36] | -8 | -346 | DR | -1.4 | OpenShort | | (3) | -17 | -55 | -31 | -20 | -0.6,57 | 38 | 20 | Aug/26 | 10 | 34.52 | 33.92 | 33.33(0.15) | 33.81(0.21) | 33.97(-0.03) | 33.73 | -0.6 | | -5 | 40(-1.1) | -35 | [5] | [1] | [-15] | 57 | -53 | CR | -0.4 | HoldShort | | (6) | -1 | -30 | -9 | -20 | 0.7,89 | 38 | | | |
21 | Aug/26 | 9 | 34.52 | 33.92 | 33.28(0.24) | 33.74(0.33) | 33.98(0.32) | 34.1 | -0.3 | | -5 | 41(2.2) | 5 | [7] | [15] | [3] | 85 | 70 | RG | 0.2 | Wait? | | (6) | 10 | 6 | 3 | 12 | 1.4,100 | 38 | 22 | Aug/25 | 15 | 34.52 | 34.26 | 33.2(0.24) | 33.63(0.24) | 33.87(0.03) | 34.03 | -0.3 | | -1 | 39(1.9) | 25 | [7] | [6] | [4] | 86 | -9 | UT | 0.3 | OpenLong? | | (6) | 1 | 4 | 3 | 20 | 1.5,98 | 42 | 23 | Aug/25 | 14 | 34.52 | 34.26 | 33.12(0.24) | 33.55(0.21) | 33.86(0.12) | 33.98 | -0.4 | | -1 | 37(1.4) | 30 | [7] | [8] | [7] | 83 | 26 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | 0 | 20 | 1.6,93 | 42 | 24 | Aug/25 | 13 | 34.52 | 34.26 | 33.04(0.21) | 33.48(0.21) | 33.82(0.51) | 33.9 | -0.4 | | -1 | 36(1.4) | 30 | [7] | [20] | [4] | 77 | 166 | UT | 0.2 | OpenLong | | (7) | 16 | 11 | -8 | 20 | 1.6,87 | 42 | 25 | Aug/25 | 12 | 34.52 | 34.26 | 32.97(0.21) | 33.41(0.36) | 33.65(0.45) | 33.77 | -0.5 | | -1 | 34(1.3) | 30 | [7] | [20] | [3] | 78 | 129 | UT | 0.2 | OpenLong | | (6) | 14 | 8 | -6 | 15 | 1.6,88 | 42 | | | |
26 | Aug/25 | 11 | 34.52 | 34.26 | 32.9(0.18) | 33.29(0.33) | 33.5(0.33) | 33.68 | -0.6 | | -1 | 33(1.7) | 5 | [6] | [16] | [-6] | 83 | 132 | CR | 0.4 | OpenShort | | (6) | 10 | -25 | 11 | 3 | 1.6,93 | 42 | 27 | Aug/25 | 10 | 34.52 | 34.26 | 32.84(0.21) | 33.18(0.42) | 33.39(0.42) | 33.99 | -0.4 | | -1 | 31(4.7) | 50 | [7] | [20] | [14] | 102 | 231 | UT | 1.3 | HoldLong | | (7) | 13 | 16 | 13 | 20 | 2.5,89 | 42 | 28 | Aug/25 | 9 | 34.52 | 34.26 | 32.77(0.21) | 33.04(0.4) | 33.25(0.33) | 33.79 | -0.5 | | -1 | 27(5.6) | 50 | [7] | [17] | [29] | 95 | 166 | UT | 1.4 | OpenLong? | | (6) | 10 | 65 | 7 | 20 | 2.6,80 | 42 | 29 | Aug/24 | 15 | 34.44 | 34.4 | 32.7(0.06) | 32.91(0.18) | 33.14(-0.09) | 33.02 | -0.9 | | -1 | 21(1.8) | -20 | [2] | [-1] | [-5] | 49 | 10 | DR | -0.4 | OpenShort? | | (3) | -3 | -3 | -14 | -15 | 1,74 | 39 | 30 | Aug/24 | 14 | 34.44 | 34.4 | 32.7(0) | 32.85(0.12) | 33.17(0.27) | 33.06 | -0.9 | | -1 | 19(-0.4) | -15 | [0] | [8] | [-1] | 64 | 195 | CR | -0.4 | HoldShort | | (2) | 8 | -5 | -10 | 20 | 1.3,81 | 39 | | | |
31 | Aug/24 | 13 | 34.44 | 34.4 | 32.7(0) | 32.81(0.12) | 33.08(0.36) | 33.12 | -0.8 | | -1 | 20(-0.2) | -10 | [0] | [11] | [0] | 75 | 231 | RG | 0.1 | Wait | | (0) | 11 | -8 | 6 | 20 | 1.4,90 | 39 | 32 | Aug/24 | 12 | 34.44 | 34.4 | 32.7(0) | 32.77(0.24) | 32.96(0.4) | 33.22 | -0.8 | | -1 | 20(0.7) | 5 | [0] | [14] | [7] | 90 | 282 | UR | 0.8 | SmallShort | | (1) | 12 | -7 | 34 | 20 | 1.7,97 | 39 | 33 | Aug/24 | 11 | 34.44 | 34.4 | 32.68(0.06) | 32.69(0.25) | 32.83(0.49) | 33.3 | -0.7 | | -1 | 19(1.3) | 35 | [2] | [18] | [18] | 94 | 262 | UT | 1.6 | OpenLong | | (1) | 15 | 14 | 44 | 20 | 2.1,91 | 39 | 34 | Aug/24 | 10 | 34.44 | 34.4 | 32.68(0) | 32.61(0.25) | 32.67(0.43) | 33.13 | -0.8 | | -1 | 18(0.2) | 30 | [0] | [15] | [25] | 57 | 259 | UR | 1.6 | SmallShort | | (0) | 13 | 41 | 34 | 20 | 1.7,64 | 39 | 35 | Aug/24 | 9 | 34.44 | 34.4 | 32.66(-0.12) | 32.53(0.06) | 32.67(0) | 32.65 | -1.1 | | -1 | 18(-2.1) | -20 | [-4] | [-2] | [5] | -11 | 133 | DP | 0.4 | OpenShort? | | (-2) | 0 | 13 | 11 | -9 | -0,39 | 39 | | | |
36 | Aug/23 | 15 | 34.41 | 34.74 | 32.7(-0.15) | 32.51(0.03) | 32.53(-0.15) | 32.5 | -1.1 | | 2 | 20(-0.7) | -25 | [-5] | [-7] | [-1] | -37 | 66 | DT | -0.1 | OpenShort? | | (-4) | -5 | -6 | 2 | 3 | -0.6,28 | 45 | 37 | Aug/23 | 14 | 34.41 | 34.74 | 32.75(-0.3) | 32.5(0.03) | 32.58(0.09) | 32.57 | -1 | | 2 | 20(-9.9) | -35 | [-9] | [-0] | [1] | -44 | 299 | UR | -0 | SmallShort | | (-4) | 3 | 3 | -2 | 3 | -0.5,19 | 45 | 38 | Aug/23 | 13 | 34.41 | 34.74 | 32.85(-0.27) | 32.49(0.03) | 32.55(0.06) | 32.54 | -1.1 | | 2 | 30(-5.4) | -20 | [-8] | [-1] | [3] | -43 | 220 | DP | -0 | OpenShort | | (-9) | 2 | 9 | 0 | 3 | -0.6,22 | 45 | 39 | Aug/23 | 12 | 34.41 | 34.74 | 32.94(-0.3) | 32.48(-0.06) | 32.55(0) | 32.43 | -1.1 | | 2 | 36(-3.7) | -35 | [-9] | [-4] | [-3] | -42 | 174 | DT | -0.2 | OpenShort | | (-8) | 0 | -17 | 10 | 9 | -0.8,28 | 45 | 40 | Aug/23 | 11 | 34.41 | 34.74 | 33.04(-0.27) | 32.5(-0.18) | 32.53(0.15) | 32.63 | -1 | | 2 | 39(-3.1) | -20 | [-8] | [-1] | [3] | -38 | 211 | DP | 0.1 | OpenShort | | (-8) | 5 | -10 | 12 | 20 | -0.6,27 | 45 | | | |
41 | Aug/23 | 10 | 34.41 | 34.74 | 33.13(-0.27) | 32.56(-0.09) | 32.48(0.22) | 32.75 | -0.9 | | 2 | 43(-3.4) | 10 | [-8] | [2] | [18] | -44 | 243 | UR | 0.4 | SmallShort | | (-7) | 7 | 28 | 12 | 20 | -0.5,19 | 45 | 42 | Aug/23 | 9 | 34.41 | 34.74 | 33.22(-0.3) | 32.59(-0.21) | 32.41(-0.06) | 32.42 | -1.1 | | 2 | 46(-0.7) | -35 | [-9] | [-8] | [-1] | -71 | 69 | DT | 0 | OpenShort? | | (-10) | -2 | -3 | 4 | -6 | -1,4 | 45 | 43 | Aug/22 | 15 | 34.33 | 34.99 | 33.32(-0.33) | 32.66(-0.18) | 32.41(0) | 32.45 | -1 | | 2 | 47(0.3) | -35 | [-10] | [-7] | [1] | -75 | 96 | DP | 0 | OpenShort? | | (-8) | 0 | 3 | 3 | -3 | -1.1,3 | 48 | 44 | Aug/22 | 14 | 34.33 | 34.99 | 33.43(-0.36) | 32.72(-0.21) | 32.43(-0.12) | 32.41 | -1.1 | | 2 | 46(-1) | -30 | [-11] | [-11] | [0] | -79 | 43 | DT | -0 | HoldShort | | (-9) | -4 | 4 | 3 | -19 | -1.2,1 | 48 | 45 | Aug/22 | 13 | 34.33 | 34.99 | 33.55(-0.39) | 32.79(-0.3) | 32.47(-0.49) | 32.36 | -1.1 | | 2 | 47(-0.7) | -50 | [-12] | [-24] | [-5] | -83 | -62 | DT | -0.1 | HoldShort | | (-11) | -15 | -9 | 3 | -20 | -1.4,2 | 48 | | | |
46 | Aug/22 | 12 | 34.33 | 34.99 | 33.68(-0.36) | 32.89(-0.3) | 32.63(-0.4) | 32.47 | -1 | | 2 | 48(0.7) | -40 | [-11] | [-21] | [-1] | -83 | -83 | DT | -0.2 | HoldShort | | (-11) | -12 | -1 | 3 | -15 | -1.4,2 | 48 | 47 | Aug/22 | 11 | 34.33 | 34.99 | 33.8(-0.35) | 32.99(-0.63) | 32.76(-0.36) | 32.48 | -1 | | 2 | 47(1.6) | -35 | [-10] | [-25] | [3] | -87 | -113 | DP | -0.3 | OpenShort | | (-10) | -11 | 5 | -2 | 19 | -1.5,1 | 48 | 48 | Aug/22 | 10 | 34.33 | 34.99 | 33.92(-0.32) | 33.2(-0.6) | 32.88(-0.39) | 32.42 | -1.1 | | 2 | 46(3.3) | -50 | [-10] | [-25] | [-13] | -93 | -199 | DT | -0.6 | OpenShort | | (-11) | -12 | -17 | -31 | -20 | -1.8,2 | 48 | 49 | Aug/22 | 9 | 34.33 | 34.99 | 34.03(-0.32) | 33.4(-0.57) | 33.01(-0.3) | 32.62 | -0.9 | | 2 | 42(3) | -50 | [-10] | [-22] | [-25] | -92 | -144 | DT | -0.5 | OpenShort? | | (-8) | -9 | -46 | -31 | -20 | -1.8,3 | 48 | 50 | Aug/19 | 15 | 34.32 | 35.37 | 34.14(-0.32) | 33.59(-0.36) | 33.11(-0.09) | 33.17 | -0.6 | | 5 | 39(0.6) | -15 | [-10] | [-12] | [-4] | -82 | 40 | DT | 0.1 | HoldShort? | | (-7) | -3 | 3 | -27 | -3 | -1.4,3 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|