IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.4000 One month high (close): $36.4500

IPO Daily Change: -1.61% Daily StdDev 3.22% IPO EMA_5_Trend: 0% 10Minute StdDev: $0.5512

Latest Price : $32.41(-1.61%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	34.48	33.53	33.25(-0.18)	32.78(-0.12)	32.63(-0.06)	32.66	-1.3	-8	39(0.5)	-50	[-6]	[-8]	[-1]	-64	4	DT	0.1	OpenShort?	(-6)	-2	-6	6	3	-1.1,14	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.78(hourly_sma_10 0.37%) 33.25(hourly_sma_20 1.81%) 33.53(daily_ema_10 2.66%) 34.48(daily_ema_20 5.57%)

2	Aug/29	14	34.48	33.53	33.31(-0.03)	32.82(-0.09)	32.63(0)	32.73	-1.2	-8	38(0.6)	-35	[-1]	[-4]	[2]	-65	-138	DP	0.1	OpenShort	(-5)	0	3	10	-9	-1.1,13	41
3	Aug/29	13	34.48	33.53	33.32(-0.06)	32.85(-0.3)	32.65(-0.21)	32.7	-1.2	-8	38(1.2)	-40	[-2]	[-14]	[7]	-71	-179	DP	0.1	OpenShort	(-2)	-7	9	5	20	-1.1,7	41
4	Aug/29	12	34.48	33.53	33.34(-0.09)	32.95(-0.45)	32.72(-0.21)	32.6	-1.3	-8	36(1.7)	-50	[-3]	[-17]	[6]	-82	-177	DP	-0.2	OpenShort	(-2)	-7	12	2	20	-1.4,3	41
5	Aug/29	11	34.48	33.53	33.37(-0.12)	33.1(-0.51)	32.79(-0.46)	32.46	-1.4	-8	35(3.4)	-50	[-4]	[-26]	[-13]	-95	-266	DT	-0.7	OpenShort	(-3)	-14	-26	-7	-20	-1.8,0	41

6	Aug/29	10	34.48	33.53	33.41(-0.06)	33.27(-0.33)	32.94(-0.12)	32.76	-1.2	-8	31(1.3)	-50	[-2]	[-12]	[-3]	-85	-154	DT	-0.4	OpenShort	(-2)	-4	-2	-4	-18	-1.4,0	41
7	Aug/29	9	34.48	33.53	33.43(-0.06)	33.38(-0.33)	32.98(-0.18)	32.78	-1.2	-8	30(1.4)	-50	[-2]	[-14]	[-13]	-88	-172	DT	-0.5	OpenShort?	(-3)	-6	-17	-10	-20	-1.5,0	41
8	Aug/26	15	34.52	33.92	33.45(0.06)	33.49(-0.24)	33.04(-0.45)	32.98	-1.1	-5	29(-2.1)	-30	[2]	[-19]	[-6]	-74	-334	DR	-0.1	OpenShort?	(-1)	-14	1	-11	-20	-1.1,4	38
9	Aug/26	14	34.52	33.92	33.43(0.06)	33.57(-0.24)	33.19(-0.69)	32.97	-1.1	-5	31(-2.5)	-50	[2]	[-26]	[-14]	-73	-396	DR	-0.5	OpenShort	(2)	-21	-13	-22	-20	-1.1,5	38
10	Aug/26	13	34.52	33.92	33.41(0.09)	33.65(-0.24)	33.42(-0.51)	33.13	-1	-5	33(-2.3)	-35	[3]	[-21]	[-10]	-59	-321	DR	-0.6	OpenShort	(3)	-16	6	-39	-20	-0.6,6	38

11	Aug/26	12	34.52	33.92	33.38(0.06)	33.73(-0.21)	33.59(-0.56)	33.06	-1	-5	35(-2)	-45	[2]	[-22]	[-14]	-40	-320	DR	-1.1	OpenShort	(3)	-17	0	-42	-20	-0.6,25	38
12	Aug/26	11	34.52	33.92	33.36(0.09)	33.8(-0.03)	33.78(-0.56)	33.06	-1	-5	37(-2.7)	-50	[3]	[-19]	[-36]	-8	-346	DR	-1.4	OpenShort	(3)	-17	-55	-31	-20	-0.6,57	38
13	Aug/26	10	34.52	33.92	33.33(0.15)	33.81(0.21)	33.97(-0.03)	33.73	-0.6	-5	40(-1.1)	-35	[5]	[1]	[-15]	57	-53	CR	-0.4	HoldShort	(6)	-1	-30	-9	-20	0.7,89	38
14	Aug/26	9	34.52	33.92	33.28(0.24)	33.74(0.33)	33.98(0.32)	34.1	-0.3	-5	41(2.2)	5	[7]	[15]	[3]	85	70	RG	0.2	Wait?	(6)	10	6	3	12	1.4,100	38
15	Aug/25	15	34.52	34.26	33.2(0.24)	33.63(0.24)	33.87(0.03)	34.03	-0.3	-1	39(1.9)	25	[7]	[6]	[4]	86	-9	UT	0.3	OpenLong?	(6)	1	4	3	20	1.5,98	42

16	Aug/25	14	34.52	34.26	33.12(0.24)	33.55(0.21)	33.86(0.12)	33.98	-0.4	-1	37(1.4)	30	[7]	[8]	[7]	83	26	UT	0.2	OpenLong	(7)	4	7	0	20	1.6,93	42
17	Aug/25	13	34.52	34.26	33.04(0.21)	33.48(0.21)	33.82(0.51)	33.9	-0.4	-1	36(1.4)	30	[7]	[20]	[4]	77	166	UT	0.2	OpenLong	(7)	16	11	-8	20	1.6,87	42
18	Aug/25	12	34.52	34.26	32.97(0.21)	33.41(0.36)	33.65(0.45)	33.77	-0.5	-1	34(1.3)	30	[7]	[20]	[3]	78	129	UT	0.2	OpenLong	(6)	14	8	-6	15	1.6,88	42
19	Aug/25	11	34.52	34.26	32.9(0.18)	33.29(0.33)	33.5(0.33)	33.68	-0.6	-1	33(1.7)	5	[6]	[16]	[-6]	83	132	CR	0.4	OpenShort	(6)	10	-25	11	3	1.6,93	42
20	Aug/25	10	34.52	34.26	32.84(0.21)	33.18(0.42)	33.39(0.42)	33.99	-0.4	-1	31(4.7)	50	[7]	[20]	[14]	102	231	UT	1.3	HoldLong	(7)	13	16	13	20	2.5,89	42

21	Aug/25	9	34.52	34.26	32.77(0.21)	33.04(0.4)	33.25(0.33)	33.79	-0.5	-1	27(5.6)	50	[7]	[17]	[29]	95	166	UT	1.4	OpenLong?	(6)	10	65	7	20	2.6,80	42
22	Aug/24	15	34.44	34.4	32.7(0.06)	32.91(0.18)	33.14(-0.09)	33.02	-0.9	-1	21(1.8)	-20	[2]	[-1]	[-5]	49	10	DR	-0.4	OpenShort?	(3)	-3	-3	-14	-15	1,74	39
23	Aug/24	14	34.44	34.4	32.7(0)	32.85(0.12)	33.17(0.27)	33.06	-0.9	-1	19(-0.4)	-15	[0]	[8]	[-1]	64	195	CR	-0.4	HoldShort	(2)	8	-5	-10	20	1.3,81	39
24	Aug/24	13	34.44	34.4	32.7(0)	32.81(0.12)	33.08(0.36)	33.12	-0.8	-1	20(-0.2)	-10	[0]	[11]	[0]	75	231	RG	0.1	Wait	(0)	11	-8	6	20	1.4,90	39
25	Aug/24	12	34.44	34.4	32.7(0)	32.77(0.24)	32.96(0.4)	33.22	-0.8	-1	20(0.7)	5	[0]	[14]	[7]	90	282	UR	0.8	SmallShort	(1)	12	-7	34	20	1.7,97	39

26	Aug/24	11	34.44	34.4	32.68(0.06)	32.69(0.25)	32.83(0.49)	33.3	-0.7	-1	19(1.3)	35	[2]	[18]	[18]	94	262	UT	1.6	OpenLong	(1)	15	14	44	20	2.1,91	39
27	Aug/24	10	34.44	34.4	32.68(0)	32.61(0.25)	32.67(0.43)	33.13	-0.8	-1	18(0.2)	30	[0]	[15]	[25]	57	259	UR	1.6	SmallShort	(0)	13	41	34	20	1.7,64	39
28	Aug/24	9	34.44	34.4	32.66(-0.12)	32.53(0.06)	32.67(0)	32.65	-1.1	-1	18(-2.1)	-20	[-4]	[-2]	[5]	-11	133	DP	0.4	OpenShort?	(-2)	0	13	11	-9	-0,39	39
29	Aug/23	15	34.41	34.74	32.7(-0.15)	32.51(0.03)	32.53(-0.15)	32.5	-1.1	2	20(-0.7)	-25	[-5]	[-7]	[-1]	-37	66	DT	-0.1	OpenShort?	(-4)	-5	-6	2	3	-0.6,28	45
30	Aug/23	14	34.41	34.74	32.75(-0.3)	32.5(0.03)	32.58(0.09)	32.57	-1	2	20(-9.9)	-35	[-9]	[-0]	[1]	-44	299	UR	-0	SmallShort	(-4)	3	3	-2	3	-0.5,19	45

31	Aug/23	13	34.41	34.74	32.85(-0.27)	32.49(0.03)	32.55(0.06)	32.54	-1.1	2	30(-5.4)	-20	[-8]	[-1]	[3]	-43	220	DP	-0	OpenShort	(-9)	2	9	0	3	-0.6,22	45
32	Aug/23	12	34.41	34.74	32.94(-0.3)	32.48(-0.06)	32.55(0)	32.43	-1.1	2	36(-3.7)	-35	[-9]	[-4]	[-3]	-42	174	DT	-0.2	OpenShort	(-8)	0	-17	10	9	-0.8,28	45
33	Aug/23	11	34.41	34.74	33.04(-0.27)	32.5(-0.18)	32.53(0.15)	32.63	-1	2	39(-3.1)	-20	[-8]	[-1]	[3]	-38	211	DP	0.1	OpenShort	(-8)	5	-10	12	20	-0.6,27	45
34	Aug/23	10	34.41	34.74	33.13(-0.27)	32.56(-0.09)	32.48(0.22)	32.75	-0.9	2	43(-3.4)	10	[-8]	[2]	[18]	-44	243	UR	0.4	SmallShort	(-7)	7	28	12	20	-0.5,19	45
35	Aug/23	9	34.41	34.74	33.22(-0.3)	32.59(-0.21)	32.41(-0.06)	32.42	-1.1	2	46(-0.7)	-35	[-9]	[-8]	[-1]	-71	69	DT	0	OpenShort?	(-10)	-2	-3	4	-6	-1,4	45

36	Aug/22	15	34.33	34.99	33.32(-0.33)	32.66(-0.18)	32.41(0)	32.45	-1	2	47(0.3)	-35	[-10]	[-7]	[1]	-75	96	DP	0	OpenShort?	(-8)	0	3	3	-3	-1.1,3	48
37	Aug/22	14	34.33	34.99	33.43(-0.36)	32.72(-0.21)	32.43(-0.12)	32.41	-1.1	2	46(-1)	-30	[-11]	[-11]	[0]	-79	43	DT	-0	HoldShort	(-9)	-4	4	3	-19	-1.2,1	48
38	Aug/22	13	34.33	34.99	33.55(-0.39)	32.79(-0.3)	32.47(-0.49)	32.36	-1.1	2	47(-0.7)	-50	[-12]	[-24]	[-5]	-83	-62	DT	-0.1	HoldShort	(-11)	-15	-9	3	-20	-1.4,2	48
39	Aug/22	12	34.33	34.99	33.68(-0.36)	32.89(-0.3)	32.63(-0.4)	32.47	-1	2	48(0.7)	-40	[-11]	[-21]	[-1]	-83	-83	DT	-0.2	HoldShort	(-11)	-12	-1	3	-15	-1.4,2	48
40	Aug/22	11	34.33	34.99	33.8(-0.35)	32.99(-0.63)	32.76(-0.36)	32.48	-1	2	47(1.6)	-35	[-10]	[-25]	[3]	-87	-113	DP	-0.3	OpenShort	(-10)	-11	5	-2	19	-1.5,1	48

41	Aug/22	10	34.33	34.99	33.92(-0.32)	33.2(-0.6)	32.88(-0.39)	32.42	-1.1	2	46(3.3)	-50	[-10]	[-25]	[-8]	-93	-199	DT	-0.6	OpenShort	(-11)	-12	-17	-1	-20	-1.8,2	48
42	Aug/22	9	34.33	34.99	34.03(-0.32)	33.4(-0.57)	33.01(-0.3)	32.62	-0.9	2	42(3)	-50	[-10]	[-22]	[-20]	-92	-144	DT	-0.5	OpenShort?	(-8)	-9	-46	0	-20	-1.8,3	48
43	Aug/19	15	34.32	35.37	34.14(-0.32)	33.59(-0.36)	33.11(-0.09)	33.17	-0.6	5	39(0.6)	-5	[-10]	[-12]	[1]	-82	40	RG	0.1	Wait?	(-7)	-3	3	5	-3	-1.4,3	55
44	Aug/19	14	34.32	35.37	34.25(-0.38)	33.71(-0.41)	33.14(-0.24)	33.14	-0.6	5	39(-1.9)	-25	[-11]	[-18]	[-2]	-89	26	DT	0	HoldShort	(-9)	-7	4	5	-20	-1.6,1	55
45	Aug/19	13	34.32	35.37	34.38(-0.43)	33.85(-0.38)	33.22(-0.89)	33.09	-0.7	5	41(-0.9)	-45	[-13]	[-37]	[-5]	-93	-153	DT	-0.2	HoldShort	(-12)	-27	0	3	-20	-1.7,0	55

46	Aug/19	12	34.32	35.37	34.53(-0.38)	33.98(-0.44)	33.52(-0.8)	33.09	-0.7	5	42(1.2)	-45	[-11]	[-35]	[-7]	-98	-226	DT	-0.6	OpenShort	(-12)	-24	1	2	-20	-1.9,0	55
47	Aug/19	11	34.32	35.37	34.66(-0.37)	34.13(-0.52)	33.79(-0.79)	33.08	-0.7	5	40(4.2)	-50	[-11]	[-36]	[-17]	-103	-273	DT	-1	HoldShort	(-12)	-24	-19	-14	-20	-2.1,0	55
48	Aug/19	10	34.32	35.37	34.79(-0.26)	34.31(-0.52)	34.06(-0.67)	33.31	-0.5	5	36(5)	-35	[-8]	[-31]	[-19]	-101	-329	DT	-1.1	HoldShort	(-9)	-20	-21	-34	-20	-2.2,4	55
49	Aug/19	9	34.32	35.37	34.88(-0.29)	34.49(-0.35)	34.29(-0.55)	33.56	-0.4	5	31(3.4)	-40	[-9]	[-25]	[-43]	-103	-215	DT	-1.3	HoldShort?	(-7)	-17	-82	-34	-20	-2.3,5	55
50	Aug/18	15	34.27	35.68	34.98(-0.26)	34.61(-0.06)	34.48(0.09)	34.58	0.2	8	28(-4.9)	15	[-8]	[-1]	[1]	-61	196	RG	0.2	Wait?	(-4)	3	12	-20	9	-0.8,9	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI