IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4100 One month high (close): $36.4500

IPO Daily Change: 3.64% Daily StdDev 3.25% IPO EMA_5_Trend: -0.18% 10Minute StdDev: $0.567

Latest Price : $34.19(3.64%)

Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	34.52	34.26	33.2(0.24)	33.63(0.24)	33.87(0.03)	34.03	-0.3	-1	38(0.5)	25	[7]	[6]	[4]	86	-7	UT	0.3	HoldLong?	(6)	1	4	3	20	1.5,98	42
Daily Trend: % Up Forces: 34.52(daily_ema_20 1.44%) Down Forces: Support Levels: 33.63(weak_hourly_sma_10 -1.18%) 33.2(weak_hourly_sma_20 -2.44%) Resistance Levels: 34.26(weak_daily_ema_10 0.68%)

2	Aug/25	14	34.52	34.26	33.12(0.24)	33.55(0.21)	33.86(0.12)	33.98	-0.4	-1	37(1.4)	30	[7]	[8]	[7]	83	28	UT	0.2	OpenLong	(7)	4	7	0	20	1.6,93	42
3	Aug/25	13	34.52	34.26	33.04(0.21)	33.48(0.21)	33.82(0.51)	33.9	-0.4	-1	36(1.4)	30	[7]	[20]	[4]	77	167	UT	0.2	OpenLong	(7)	16	11	-8	20	1.6,87	42
4	Aug/25	12	34.52	34.26	32.97(0.21)	33.41(0.36)	33.65(0.45)	33.77	-0.5	-1	34(1.3)	30	[7]	[20]	[3]	78	129	UT	0.2	OpenLong	(6)	14	8	-6	15	1.6,88	42
5	Aug/25	11	34.52	34.26	32.9(0.18)	33.29(0.33)	33.5(0.33)	33.68	-0.6	-1	33(1.7)	5	[6]	[16]	[-6]	83	133	CR	0.4	OpenShort	(6)	10	-25	11	3	1.6,93	42

6	Aug/25	10	34.52	34.26	32.84(0.21)	33.18(0.42)	33.39(0.42)	33.99	-0.4	-1	31(4.7)	50	[7]	[20]	[14]	102	232	UT	1.3	HoldLong	(7)	13	17	13	20	2.5,89	42
7	Aug/25	9	34.52	34.26	32.77(0.21)	33.04(0.4)	33.25(0.33)	33.79	-0.5	-1	27(5.6)	50	[7]	[17]	[29]	95	167	UT	1.4	OpenLong?	(6)	10	65	7	20	2.6,80	42
8	Aug/24	15	34.44	34.4	32.7(0.06)	32.91(0.18)	33.14(-0.09)	33.02	-0.9	-1	21(1.8)	-20	[2]	[-1]	[-5]	49	11	DR	-0.4	OpenShort?	(3)	-3	-3	-14	-15	1,74	39
9	Aug/24	14	34.44	34.4	32.7(0)	32.85(0.12)	33.17(0.27)	33.06	-0.9	-1	19(-0.4)	-15	[0]	[8]	[-1]	64	195	CR	-0.4	HoldShort	(2)	8	-5	-10	20	1.3,81	39
10	Aug/24	13	34.44	34.4	32.7(0)	32.81(0.12)	33.08(0.36)	33.12	-0.8	-1	20(-0.2)	-10	[0]	[11]	[0]	75	230	RG	0.1	Wait	(0)	11	-8	6	20	1.4,90	39

11	Aug/24	12	34.44	34.4	32.7(0)	32.77(0.24)	32.96(0.4)	33.22	-0.8	-1	20(0.7)	5	[0]	[14]	[7]	90	281	UR	0.8	SmallShort	(1)	12	-7	34	20	1.7,97	39
12	Aug/24	11	34.44	34.4	32.68(0.06)	32.69(0.25)	32.83(0.49)	33.3	-0.7	-1	19(1.3)	35	[2]	[18]	[18]	94	261	UT	1.6	OpenLong	(1)	15	14	44	20	2.1,91	39
13	Aug/24	10	34.44	34.4	32.68(0)	32.61(0.25)	32.67(0.43)	33.13	-0.8	-1	18(0.2)	30	[0]	[15]	[26]	57	258	UR	1.6	SmallShort	(0)	13	41	34	20	1.7,64	39
14	Aug/24	9	34.44	34.4	32.66(-0.12)	32.53(0.06)	32.67(0)	32.65	-1.1	-1	18(-2.1)	-20	[-4]	[-2]	[5]	-11	132	DP	0.4	OpenShort?	(-2)	0	13	11	-9	-0,39	39
15	Aug/23	15	34.41	34.74	32.7(-0.15)	32.51(0.03)	32.53(-0.15)	32.5	-1.1	2	20(-0.7)	-25	[-5]	[-7]	[-1]	-37	65	DT	-0.1	OpenShort?	(-4)	-5	-6	2	3	-0.6,28	45

16	Aug/23	14	34.41	34.74	32.75(-0.3)	32.5(0.03)	32.58(0.09)	32.57	-1	2	20(-9.9)	-35	[-9]	[-0]	[1]	-44	296	UR	-0	SmallShort	(-4)	3	3	-2	3	-0.5,19	45
17	Aug/23	13	34.41	34.74	32.85(-0.27)	32.49(0.03)	32.55(0.06)	32.54	-1.1	2	30(-5.4)	-20	[-8]	[-1]	[3]	-43	217	DP	-0	OpenShort	(-9)	2	10	0	3	-0.6,22	45
18	Aug/23	12	34.41	34.74	32.94(-0.3)	32.48(-0.06)	32.55(0)	32.43	-1.1	2	36(-3.7)	-35	[-9]	[-4]	[-3]	-42	171	DT	-0.2	OpenShort	(-8)	0	-17	10	9	-0.8,28	45
19	Aug/23	11	34.41	34.74	33.04(-0.27)	32.5(-0.18)	32.53(0.15)	32.63	-1	2	39(-3.1)	-20	[-8]	[-1]	[3]	-38	208	DP	0.1	OpenShort	(-8)	5	-10	12	20	-0.6,27	45
20	Aug/23	10	34.41	34.74	33.13(-0.27)	32.56(-0.09)	32.48(0.22)	32.75	-0.9	2	43(-3.4)	10	[-8]	[2]	[18]	-44	240	UR	0.4	SmallShort	(-7)	7	29	12	20	-0.5,19	45

21	Aug/23	9	34.41	34.74	33.22(-0.3)	32.59(-0.21)	32.41(-0.06)	32.42	-1.1	2	46(-0.7)	-35	[-9]	[-8]	[-1]	-71	67	DT	0	OpenShort?	(-10)	-2	-3	4	-6	-1,4	45
22	Aug/22	15	34.33	34.99	33.32(-0.33)	32.66(-0.18)	32.41(0)	32.45	-1	2	47(0.3)	-35	[-10]	[-7]	[1]	-75	94	DP	0	OpenShort?	(-8)	0	3	3	-3	-1.1,3	48
23	Aug/22	14	34.33	34.99	33.43(-0.36)	32.72(-0.21)	32.43(-0.12)	32.41	-1.1	2	46(-1)	-30	[-11]	[-12]	[0]	-79	40	DT	-0	HoldShort	(-9)	-4	4	3	-19	-1.2,1	48
24	Aug/22	13	34.33	34.99	33.55(-0.39)	32.79(-0.3)	32.47(-0.49)	32.36	-1.1	2	47(-0.7)	-50	[-12]	[-24]	[-5]	-83	-64	DT	-0.1	HoldShort	(-11)	-15	-10	3	-20	-1.4,2	48
25	Aug/22	12	34.33	34.99	33.68(-0.36)	32.89(-0.3)	32.63(-0.4)	32.47	-1	2	48(0.7)	-40	[-11]	[-21]	[-1]	-83	-85	DT	-0.2	HoldShort	(-12)	-12	-1	3	-15	-1.4,2	48

26	Aug/22	11	34.33	34.99	33.8(-0.35)	32.99(-0.63)	32.76(-0.36)	32.48	-1	2	47(1.6)	-35	[-10]	[-25]	[3]	-87	-115	DP	-0.3	OpenShort	(-10)	-11	5	-2	19	-1.5,1	48
27	Aug/22	10	34.33	34.99	33.92(-0.32)	33.2(-0.6)	32.88(-0.39)	32.42	-1.1	2	46(3.3)	-50	[-10]	[-25]	[-8]	-93	-201	DT	-0.6	OpenShort	(-11)	-12	-17	-1	-20	-1.8,2	48
28	Aug/22	9	34.33	34.99	34.03(-0.32)	33.4(-0.57)	33.01(-0.3)	32.62	-0.9	2	42(3)	-50	[-10]	[-22]	[-20]	-92	-146	DT	-0.5	OpenShort?	(-8)	-9	-47	0	-20	-1.8,3	48
29	Aug/19	15	34.32	35.37	34.14(-0.32)	33.59(-0.36)	33.11(-0.09)	33.17	-0.6	5	39(0.6)	-5	[-10]	[-12]	[1]	-82	38	RG	0.1	Wait?	(-7)	-3	3	5	-3	-1.4,3	55
30	Aug/19	14	34.32	35.37	34.25(-0.38)	33.71(-0.41)	33.14(-0.24)	33.14	-0.6	5	39(-1.9)	-25	[-11]	[-18]	[-2]	-89	23	DT	0	HoldShort	(-9)	-7	4	5	-20	-1.6,1	55

31	Aug/19	13	34.32	35.37	34.38(-0.43)	33.85(-0.38)	33.22(-0.89)	33.09	-0.7	5	41(-0.9)	-45	[-13]	[-37]	[-5]	-93	-155	DT	-0.2	HoldShort	(-12)	-27	0	3	-20	-1.7,0	55
32	Aug/19	12	34.32	35.37	34.53(-0.38)	33.98(-0.44)	33.52(-0.8)	33.09	-0.7	5	42(1.2)	-45	[-11]	[-35]	[-7]	-98	-227	DT	-0.6	OpenShort	(-12)	-24	1	2	-20	-1.9,0	55
33	Aug/19	11	34.32	35.37	34.66(-0.37)	34.13(-0.52)	33.79(-0.79)	33.08	-0.7	5	40(4.2)	-50	[-11]	[-36]	[-17]	-103	-275	DT	-1	HoldShort	(-12)	-24	-19	-14	-20	-2.1,0	55
34	Aug/19	10	34.32	35.37	34.79(-0.26)	34.31(-0.52)	34.06(-0.67)	33.31	-0.5	5	36(5)	-35	[-8]	[-31]	[-15]	-101	-330	DT	-1.1	HoldShort	(-9)	-20	-21	-9	-20	-2.2,4	55
35	Aug/19	9	34.32	35.37	34.88(-0.29)	34.49(-0.35)	34.29(-0.55)	33.56	-0.4	5	31(3.4)	-40	[-9]	[-25]	[-39]	-103	-216	DT	-1.3	HoldShort?	(-7)	-17	-83	-10	-20	-2.3,5	55

36	Aug/18	15	34.27	35.68	34.98(-0.26)	34.61(-0.06)	34.48(0.09)	34.58	0.2	8	28(-4.9)	20	[-8]	[-1]	[6]	-61	193	RG	0.2	Wait?	(-4)	3	12	6	9	-0.8,9	64
37	Aug/18	14	34.27	35.68	35.07(-0.28)	34.63(-0.06)	34.45(-0.06)	34.43	0.1	8	33(-2.2)	0	[-8]	[-5]	[-1]	-75	106	RG	-0	Wait	(-9)	-2	2	0	-20	-1.1,3	64
38	Aug/18	13	34.27	35.68	35.17(-0.28)	34.65(-0.14)	34.47(-0.26)	34.41	0.1	8	35(-1.1)	-5	[-8]	[-12]	[-1]	-74	12	RG	-0.1	Wait	(-8)	-8	-2	4	-15	-1.2,6	64
39	Aug/18	12	34.27	35.68	35.27(-0.25)	34.7(-0.23)	34.56(-0.35)	34.43	0.1	8	36(-0.6)	-10	[-8]	[-16]	[-4]	-78	-65	DT	-0.2	HoldShort	(-8)	-11	-11	0	-9	-1.3,5	64
40	Aug/18	11	34.27	35.68	35.36(-0.23)	34.78(-0.37)	34.68(-0.14)	34.57	0.2	8	37(-0.1)	20	[-7]	[-12]	[7]	-76	-9	RG	-0.2	Wait	(-7)	-4	15	-2	20	-1.2,4	64

41	Aug/18	10	34.27	35.68	35.44(-0.28)	34.91(-0.48)	34.73(-0.29)	34.38	0.1	8	37(1.9)	-5	[-8]	[-18]	[-6]	-87	-79	RG	-0.5	Wait	(-8)	-9	-15	-7	3	-1.6,3	64
42	Aug/18	9	34.27	35.68	35.54(-0.22)	35.08(-0.34)	34.73(0)	34.56	0.2	8	35(1)	-5	[-7]	[-7]	[-9]	-78	-44	RG	-0.4	Wait?	(-7)	0	-22	2	-20	-1.5,10	64
43	Aug/17	15	34.22	35.78	35.62(-0.22)	35.2(-0.17)	34.83(-0.03)	34.84	0.3	10	34(0.3)	10	[-7]	[-5]	[-7]	-70	9	RG	0	Wait?	(-6)	-1	-16	7	-20	-1.3,13	67
44	Aug/17	14	34.22	35.78	35.7(-0.17)	35.26(-0.06)	34.84(-0.11)	35.04	0.4	10	34(0.4)	40	[-5]	[-5]	[6]	-65	-30	RG	0.3	Wait	(-6)	-3	18	15	-20	-1.1,13	67
45	Aug/17	13	34.22	35.78	35.76(-0.2)	35.28(-0.2)	34.88(-0.57)	34.81	0.3	10	33(1.8)	20	[-6]	[-21]	[-2]	-84	-209	RG	-0.1	Wait	(-6)	-17	1	4	-20	-1.6,6	67

46	Aug/17	12	34.22	35.78	35.83(-0.19)	35.35(-0.48)	35.08(-0.71)	34.8	0.3	10	31(2.6)	20	[-6]	[-29]	[1]	-92	-276	RG	-0.5	Wait	(-6)	-21	12	-9	-17	-1.8,3	67
47	Aug/17	11	34.22	35.78	35.9(-0.19)	35.52(-0.48)	35.33(-0.67)	34.65	0.2	10	29(4.7)	-5	[-6]	[-28]	[-17]	-110	-325	RG	-1.3	SmallLong	(-6)	-20	-18	-33	-20	-2.4,0	67
48	Aug/17	10	34.22	35.78	35.97(-0.14)	35.69(-0.39)	35.57(-0.31)	34.88	0.4	10	24(3.9)	5	[-4]	[-16]	[-21]	-96	-236	RG	-1.6	SmallLong	(-5)	-9	-29	-32	-20	-2.5,17	67
49	Aug/17	9	34.22	35.78	36.02(-0.08)	35.83(-0.31)	35.57(0)	35.25	0.6	10	20(2.1)	5	[-2]	[-5]	[-24]	-66	-124	RG	-1.2	SmallLong?	(-3)	0	-47	-22	-20	-2.1,37	67
50	Aug/16	15	34.15	35.76	36.05(0.03)	35.94(-0.14)	35.68(0.14)	35.85	0.9	13	18(0.3)	50	[1]	[4]	[-3]	-12	-56	CR	0.5	HoldShort?	(1)	4	-12	-4	20	-0.6,53	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI