IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4100 One month high (close): $36.4500

IPO Daily Change: 1.54% Daily StdDev 3.25% IPO EMA_5_Trend: -1.08% 10Minute StdDev: $0.3133

Latest Price : $32.99(1.54%)

Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	15	34.44	34.4	32.7(0.06)	32.91(0.18)	33.14(-0.09)	33.02	-0.9	-1	20(0.5)	-20	[2]	[-1]	[-5]	49	6	DR	-0.4	OpenShort?	(2)	-3	-3	-14	-15	1,74	39
Daily Trend: % Up Forces: 34.44(daily_ema_20 4.3%) Down Forces: Support Levels: 32.91(weak_hourly_sma_10 -0.33%) 32.7(weak_hourly_sma_20 -0.97%) Resistance Levels: 34.4(weak_daily_ema_10 4.18%)

2	Aug/24	14	34.44	34.4	32.7(0)	32.85(0.12)	33.17(0.27)	33.06	-0.9	-1	19(-0.4)	-15	[0]	[8]	[-1]	64	199	CR	-0.4	HoldShort	(2)	8	-5	-10	20	1.3,81	39
3	Aug/24	13	34.44	34.4	32.7(0)	32.81(0.12)	33.08(0.36)	33.12	-0.8	-1	20(-0.2)	-10	[0]	[11]	[1]	75	235	UR	0.1	SmallShort	(0)	11	-8	6	20	1.4,90	39
4	Aug/24	12	34.44	34.4	32.7(0)	32.77(0.24)	32.96(0.4)	33.22	-0.8	-1	20(0.7)	5	[0]	[14]	[7]	90	286	UR	0.8	SmallShort	(1)	12	-6	34	20	1.7,97	39
5	Aug/24	11	34.44	34.4	32.68(0.06)	32.69(0.25)	32.83(0.49)	33.3	-0.7	-1	19(1.3)	35	[2]	[18]	[18]	94	265	UT	1.6	OpenLong	(1)	15	14	44	20	2.1,91	39

6	Aug/24	10	34.44	34.4	32.68(0)	32.61(0.25)	32.67(0.43)	33.13	-0.8	-1	18(0.2)	30	[0]	[15]	[25]	57	264	UR	1.6	SmallShort	(0)	13	39	34	20	1.7,64	39
7	Aug/24	9	34.44	34.4	32.66(-0.12)	32.53(0.06)	32.67(0)	32.65	-1.1	-1	18(-2.1)	-20	[-4]	[-2]	[5]	-11	139	DP	0.4	OpenShort?	(-2)	0	12	11	-9	-0,39	39
8	Aug/23	15	34.41	34.74	32.7(-0.15)	32.51(0.03)	32.53(-0.15)	32.5	-1.1	2	20(-0.7)	-25	[-5]	[-6]	[-1]	-37	71	DT	-0.1	OpenShort?	(-4)	-5	-6	2	3	-0.6,28	45
9	Aug/23	14	34.41	34.74	32.75(-0.3)	32.5(0.03)	32.58(0.09)	32.57	-1	2	20(-9.9)	-35	[-9]	[-0]	[1]	-44	314	UR	-0	SmallShort	(-4)	3	2	-2	3	-0.5,19	45
10	Aug/23	13	34.41	34.74	32.85(-0.27)	32.49(0.03)	32.55(0.06)	32.54	-1.1	2	30(-5.4)	-20	[-8]	[-1]	[3]	-43	233	DP	-0	OpenShort	(-9)	2	9	0	3	-0.6,22	45

11	Aug/23	12	34.41	34.74	32.94(-0.3)	32.48(-0.06)	32.55(0)	32.43	-1.1	2	36(-3.7)	-35	[-9]	[-4]	[-3]	-42	188	DT	-0.2	OpenShort	(-8)	0	-16	10	9	-0.8,28	45
12	Aug/23	11	34.41	34.74	33.04(-0.27)	32.5(-0.18)	32.53(0.15)	32.63	-1	2	39(-3.1)	-20	[-8]	[-1]	[3]	-38	225	DP	0.1	OpenShort	(-8)	5	-10	12	20	-0.6,27	45
13	Aug/23	10	34.41	34.74	33.13(-0.27)	32.56(-0.09)	32.48(0.22)	32.75	-0.9	2	43(-3.4)	5	[-8]	[2]	[17]	-44	258	UR	0.4	SmallShort	(-6)	7	27	12	20	-0.5,19	45
14	Aug/23	9	34.41	34.74	33.22(-0.3)	32.59(-0.21)	32.41(-0.06)	32.42	-1.1	2	46(-0.7)	-35	[-9]	[-8]	[-1]	-71	83	DT	0	OpenShort?	(-10)	-2	-2	4	-6	-1,4	45
15	Aug/22	15	34.33	34.99	33.32(-0.33)	32.66(-0.18)	32.41(0)	32.45	-1	2	47(0.3)	-35	[-10]	[-7]	[1]	-75	111	DP	0	OpenShort?	(-8)	0	3	3	-3	-1.1,3	48

16	Aug/22	14	34.33	34.99	33.43(-0.36)	32.72(-0.21)	32.43(-0.12)	32.41	-1.1	2	46(-1)	-30	[-11]	[-11]	[0]	-79	57	DT	-0	HoldShort	(-9)	-4	4	3	-19	-1.2,1	48
17	Aug/22	13	34.33	34.99	33.55(-0.39)	32.79(-0.3)	32.47(-0.49)	32.36	-1.1	2	47(-0.7)	-50	[-12]	[-24]	[-5]	-83	-50	DT	-0.1	HoldShort	(-10)	-15	-9	3	-20	-1.4,2	48
18	Aug/22	12	34.33	34.99	33.68(-0.36)	32.89(-0.3)	32.63(-0.4)	32.47	-1	2	48(0.7)	-40	[-11]	[-21]	[-1]	-83	-71	DT	-0.2	HoldShort	(-11)	-12	-1	3	-15	-1.4,2	48
19	Aug/22	11	34.33	34.99	33.8(-0.35)	32.99(-0.63)	32.76(-0.36)	32.48	-1	2	47(1.6)	-35	[-10]	[-25]	[3]	-87	-101	DP	-0.3	OpenShort	(-9)	-11	5	-2	19	-1.5,1	48
20	Aug/22	10	34.33	34.99	33.92(-0.32)	33.2(-0.6)	32.88(-0.39)	32.42	-1.1	2	46(3.3)	-50	[-10]	[-25]	[-8]	-93	-189	DT	-0.6	OpenShort	(-10)	-12	-16	-1	-20	-1.8,2	48

21	Aug/22	9	34.33	34.99	34.03(-0.32)	33.4(-0.57)	33.01(-0.3)	32.62	-0.9	2	42(3)	-50	[-10]	[-22]	[-19]	-92	-132	DT	-0.5	OpenShort?	(-8)	-9	-44	0	-20	-1.8,3	48
22	Aug/19	15	34.32	35.37	34.14(-0.32)	33.59(-0.36)	33.11(-0.09)	33.17	-0.6	5	39(0.6)	-5	[-10]	[-12]	[1]	-82	54	RG	0.1	Wait?	(-7)	-3	2	5	-3	-1.4,3	55
23	Aug/19	14	34.32	35.37	34.25(-0.38)	33.71(-0.41)	33.14(-0.24)	33.14	-0.6	5	39(-1.9)	-25	[-11]	[-18]	[-2]	-89	40	DT	0	HoldShort	(-9)	-7	4	5	-20	-1.6,1	55
24	Aug/19	13	34.32	35.37	34.38(-0.43)	33.85(-0.38)	33.22(-0.89)	33.09	-0.7	5	41(-0.9)	-45	[-13]	[-37]	[-5]	-93	-144	DT	-0.2	HoldShort	(-12)	-27	0	3	-20	-1.7,0	55
25	Aug/19	12	34.32	35.37	34.53(-0.38)	33.98(-0.44)	33.52(-0.8)	33.09	-0.7	5	42(1.2)	-45	[-11]	[-35]	[-7]	-98	-218	DT	-0.6	OpenShort	(-12)	-24	1	2	-20	-1.9,0	55

26	Aug/19	11	34.32	35.37	34.66(-0.37)	34.13(-0.52)	33.79(-0.79)	33.08	-0.7	5	40(4.2)	-50	[-11]	[-36]	[-17]	-103	-265	DT	-1	HoldShort	(-12)	-24	-18	-14	-20	-2.1,0	55
27	Aug/19	10	34.32	35.37	34.79(-0.26)	34.31(-0.52)	34.06(-0.67)	33.31	-0.5	5	36(5)	-35	[-8]	[-31]	[-15]	-101	-325	DT	-1.1	HoldShort	(-9)	-20	-20	-9	-20	-2.2,4	55
28	Aug/19	9	34.32	35.37	34.88(-0.29)	34.49(-0.35)	34.29(-0.55)	33.56	-0.4	5	31(3.4)	-40	[-9]	[-25]	[-38]	-103	-207	DT	-1.3	HoldShort?	(-7)	-17	-79	-10	-20	-2.3,5	55
29	Aug/18	15	34.27	35.68	34.98(-0.26)	34.61(-0.06)	34.48(0.09)	34.58	0.2	8	28(-4.9)	20	[-8]	[-1]	[6]	-61	209	RG	0.2	Wait?	(-4)	3	12	6	9	-0.8,9	64
30	Aug/18	14	34.27	35.68	35.07(-0.28)	34.63(-0.06)	34.45(-0.06)	34.43	0.1	8	33(-2.2)	0	[-8]	[-5]	[-1]	-75	120	RG	-0	Wait	(-8)	-2	2	0	-20	-1.1,3	64

31	Aug/18	13	34.27	35.68	35.17(-0.28)	34.65(-0.14)	34.47(-0.26)	34.41	0.1	8	35(-1.1)	-5	[-8]	[-12]	[-1]	-74	24	RG	-0.1	Wait	(-8)	-8	-2	4	-15	-1.2,6	64
32	Aug/18	12	34.27	35.68	35.27(-0.25)	34.7(-0.23)	34.56(-0.35)	34.43	0.1	8	36(-0.6)	-10	[-8]	[-16]	[-4]	-78	-56	DT	-0.2	HoldShort	(-8)	-11	-11	0	-9	-1.3,5	64
33	Aug/18	11	34.27	35.68	35.36(-0.23)	34.78(-0.37)	34.68(-0.14)	34.57	0.2	8	37(-0.1)	20	[-7]	[-12]	[7]	-76	1	RG	-0.2	Wait	(-7)	-4	15	-2	20	-1.2,4	64
34	Aug/18	10	34.27	35.68	35.44(-0.28)	34.91(-0.48)	34.73(-0.29)	34.38	0.1	8	37(1.9)	-5	[-8]	[-18]	[-6]	-87	-68	RG	-0.5	Wait	(-8)	-9	-14	-7	3	-1.6,3	64
35	Aug/18	9	34.27	35.68	35.54(-0.22)	35.08(-0.34)	34.73(0)	34.56	0.2	8	35(1)	-5	[-7]	[-7]	[-9]	-78	-33	RG	-0.4	Wait?	(-7)	0	-21	2	-20	-1.5,10	64

36	Aug/17	15	34.22	35.78	35.62(-0.22)	35.2(-0.17)	34.83(-0.03)	34.84	0.3	10	34(0.3)	10	[-7]	[-5]	[-7]	-70	20	RG	0	Wait?	(-5)	-1	-15	7	-20	-1.3,13	67
37	Aug/17	14	34.22	35.78	35.7(-0.17)	35.26(-0.06)	34.84(-0.11)	35.04	0.4	10	34(0.4)	35	[-5]	[-5]	[5]	-65	-23	RG	0.3	Wait	(-5)	-3	18	15	-20	-1.1,13	67
38	Aug/17	13	34.22	35.78	35.76(-0.2)	35.28(-0.2)	34.88(-0.57)	34.81	0.3	10	33(1.8)	20	[-6]	[-21]	[-2]	-84	-206	RG	-0.1	Wait	(-6)	-17	1	4	-20	-1.6,6	67
39	Aug/17	12	34.22	35.78	35.83(-0.19)	35.35(-0.48)	35.08(-0.71)	34.8	0.3	10	31(2.6)	20	[-6]	[-29]	[1]	-92	-275	RG	-0.5	Wait	(-5)	-21	11	-9	-17	-1.8,3	67
40	Aug/17	11	34.22	35.78	35.9(-0.19)	35.52(-0.48)	35.33(-0.67)	34.65	0.2	10	29(4.7)	-5	[-6]	[-28]	[-17]	-110	-324	RG	-1.3	SmallLong	(-6)	-20	-18	-33	-20	-2.4,0	67

41	Aug/17	10	34.22	35.78	35.97(-0.14)	35.69(-0.39)	35.57(-0.31)	34.88	0.4	10	24(3.9)	5	[-4]	[-16]	[-20]	-96	-233	RG	-1.6	SmallLong	(-5)	-9	-28	-29	-20	-2.5,17	67
42	Aug/17	9	34.22	35.78	36.02(-0.08)	35.83(-0.31)	35.57(0)	35.25	0.6	10	20(2.1)	10	[-2]	[-5]	[-21]	-66	-120	RG	-1.2	SmallLong?	(-3)	0	-45	-8	-20	-2.1,37	67
43	Aug/16	15	34.15	35.76	36.05(0.03)	35.94(-0.14)	35.68(0.14)	35.85	0.9	13	18(0.3)	50	[1]	[4]	[2]	-12	-56	UT	0.5	OpenLong?	(1)	4	-11	25	20	-0.6,53	76
44	Aug/16	14	34.15	35.76	36.04(0.03)	35.99(-0.03)	35.63(-0.22)	36	1	13	18(-0.2)	50	[1]	[-5]	[9]	-9	-104	RG	1.1	SmallShort	(1)	-7	12	26	8	-0.1,44	76
45	Aug/16	13	34.15	35.76	36.03(-0.06)	36(-0.11)	35.71(-0.28)	35.84	0.9	13	18(0)	45	[-2]	[-9]	[8]	-42	-61	RG	0.4	Wait	(0)	-8	26	2	-8	-0.6,23	76

46	Aug/16	11	34.15	35.76	36.05(-0.11)	36.04(-0.28)	35.81(-0.47)	35.49	0.7	13	18(1.4)	20	[-3]	[-17]	[-5]	-86	-168	RG	-0.9	SmallLong	(-3)	-14	20	-48	-20	-1.7,7	76
47	Aug/16	10	34.15	35.76	36.09(-0.19)	36.14(-0.3)	35.98(-0.64)	35.23	0.6	13	17(3.1)	-15	[-6]	[-23]	[-25]	-87	-206	DT	-2.4	OpenShort	(-3)	-19	-23	-42	-20	-2.8,33	76
48	Aug/16	9	34.15	35.76	36.16(-0.25)	36.25(-0.14)	36.21(-0.39)	35.54	0.7	13	13(-4.9)	-25	[-7]	[-14]	[-33]	-48	-1	DT	-2.6	OpenShort?	(-5)	-12	-69	-16	-20	-2.4,62	76
49	Aug/15	15	33.94	35.53	36.25(-0.08)	36.3(0.08)	36.35(0.17)	36.48	1.3	14	18(-2)	50	[-2]	[8]	[8]	58	199	UR	0.4	SmallShort?	(-4)	5	10	19	20	0.7,90	83
50	Aug/15	14	33.94	35.53	36.25(0)	36.27(0.06)	36.29(0.08)	36.34	1.3	14	20(0)	50	[0]	[6]	[2]	40	42	UR	0.1	SmallShort	(-3)	2	2	13	-8	0.2,85	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI