|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.4100 One month high (close): $36.4500
IPO Daily Change: -4.13% Daily StdDev 3.34% IPO EMA_5_Trend: -1.88% 10Minute StdDev: $0.7467
Latest Price : $33.08(-4.13%) | Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 34.32 | 35.37 | 34.14(-0.32) | 33.59(-0.36) | 33.11(-0.09) | 33.17 | -0.6 | | 5 | 39(-0.1) | -5 | [-10] | [-12] | [1] | -82 | 69 | RG | 0.1 | Wait? | | (-7) | -3 | 2 | 5 | -3 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces: 34.32(daily_ema_20 3.47%)
Down Forces:
Support Levels:
Resistance Levels: 33.59(hourly_sma_10 1.27%) 34.14(hourly_sma_20 2.92%) 35.37(weak_daily_ema_10 6.63%)
|
| | | 2 | Aug/19 | 14 | 34.32 | 35.37 | 34.25(-0.38) | 33.71(-0.41) | 33.14(-0.24) | 33.14 | -0.6 | | 5 | 39(-1.9) | -25 | [-11] | [-18] | [-2] | -89 | 56 | DT | 0 | HoldShort | | (-8) | -7 | 4 | 5 | -20 | -1.6,1 | 55 | | 3 | Aug/19 | 13 | 34.32 | 35.37 | 34.38(-0.43) | 33.85(-0.38) | 33.22(-0.89) | 33.09 | -0.7 | | 5 | 41(-0.9) | -45 | [-13] | [-37] | [-5] | -93 | -133 | DT | -0.2 | HoldShort | | (-11) | -27 | 0 | 3 | -20 | -1.7,0 | 55 | | 4 | Aug/19 | 12 | 34.32 | 35.37 | 34.53(-0.38) | 33.98(-0.44) | 33.52(-0.8) | 33.09 | -0.7 | | 5 | 42(1.2) | -45 | [-11] | [-35] | [-7] | -98 | -208 | DT | -0.6 | OpenShort | | (-11) | -24 | 1 | 2 | -20 | -1.9,0 | 55 | | 5 | Aug/19 | 11 | 34.32 | 35.37 | 34.66(-0.37) | 34.13(-0.52) | 33.79(-0.79) | 33.08 | -0.7 | | 5 | 40(4.2) | -50 | [-11] | [-36] | [-17] | -103 | -256 | DT | -1 | HoldShort | | (-11) | -24 | -18 | -14 | -20 | -2.1,0 | 55 | | | | |
| 6 | Aug/19 | 10 | 34.32 | 35.37 | 34.79(-0.26) | 34.31(-0.52) | 34.06(-0.67) | 33.31 | -0.5 | | 5 | 36(5) | -35 | [-8] | [-31] | [-15] | -101 | -320 | DT | -1.1 | HoldShort | | (-8) | -20 | -19 | -9 | -20 | -2.2,4 | 55 | | 7 | Aug/19 | 9 | 34.32 | 35.37 | 34.88(-0.29) | 34.49(-0.35) | 34.29(-0.55) | 33.56 | -0.4 | | 5 | 31(3.4) | -40 | [-9] | [-25] | [-37] | -103 | -200 | DT | -1.3 | HoldShort? | | (-7) | -17 | -75 | -10 | -20 | -2.3,5 | 55 | | 8 | Aug/18 | 15 | 34.27 | 35.68 | 34.98(-0.26) | 34.61(-0.06) | 34.48(0.09) | 34.58 | 0.2 | | 8 | 28(-4.9) | 20 | [-8] | [-1] | [5] | -61 | 223 | RG | 0.2 | Wait? | | (-4) | 3 | 11 | 6 | 9 | -0.8,9 | 64 | | 9 | Aug/18 | 14 | 34.27 | 35.68 | 35.07(-0.28) | 34.63(-0.06) | 34.45(-0.06) | 34.43 | 0.1 | | 8 | 33(-2.2) | 0 | [-8] | [-5] | [-1] | -75 | 134 | RG | -0 | Wait | | (-8) | -2 | 2 | 0 | -20 | -1.1,3 | 64 | | 10 | Aug/18 | 13 | 34.27 | 35.68 | 35.17(-0.28) | 34.65(-0.14) | 34.47(-0.26) | 34.41 | 0.1 | | 8 | 35(-1.1) | -5 | [-8] | [-12] | [-1] | -74 | 35 | RG | -0.1 | Wait | | (-7) | -8 | -2 | 4 | -15 | -1.2,6 | 64 | | | | |
| 11 | Aug/18 | 12 | 34.27 | 35.68 | 35.27(-0.25) | 34.7(-0.23) | 34.56(-0.35) | 34.43 | 0.1 | | 8 | 36(-0.6) | -10 | [-8] | [-16] | [-4] | -78 | -48 | DT | -0.2 | HoldShort | | (-7) | -11 | -10 | 0 | -9 | -1.3,5 | 64 | | 12 | Aug/18 | 11 | 34.27 | 35.68 | 35.36(-0.23) | 34.78(-0.37) | 34.68(-0.14) | 34.57 | 0.2 | | 8 | 37(-0.1) | 20 | [-7] | [-12] | [7] | -76 | 11 | RG | -0.2 | Wait | | (-6) | -4 | 14 | -2 | 20 | -1.2,4 | 64 | | 13 | Aug/18 | 10 | 34.27 | 35.68 | 35.44(-0.28) | 34.91(-0.48) | 34.73(-0.29) | 34.38 | 0.1 | | 8 | 37(1.9) | -0 | [-8] | [-18] | [-5] | -87 | -57 | RG | -0.5 | Wait | | (-7) | -9 | -13 | -7 | 3 | -1.6,3 | 64 | | 14 | Aug/18 | 9 | 34.27 | 35.68 | 35.54(-0.22) | 35.08(-0.34) | 34.73(0) | 34.56 | 0.2 | | 8 | 35(1) | 0 | [-7] | [-7] | [-8] | -78 | -21 | RG | -0.4 | Wait? | | (-6) | 0 | -20 | 2 | -20 | -1.5,10 | 64 | | 15 | Aug/17 | 15 | 34.22 | 35.78 | 35.62(-0.22) | 35.2(-0.17) | 34.83(-0.03) | 34.84 | 0.3 | | 10 | 34(0.3) | 10 | [-7] | [-5] | [-7] | -70 | 31 | RG | 0 | Wait? | | (-5) | -1 | -15 | 7 | -20 | -1.3,13 | 67 | | | | |
| 16 | Aug/17 | 14 | 34.22 | 35.78 | 35.7(-0.17) | 35.26(-0.06) | 34.84(-0.11) | 35.04 | 0.4 | | 10 | 34(0.4) | 35 | [-5] | [-5] | [5] | -65 | -15 | RG | 0.3 | Wait | | (-5) | -3 | 17 | 15 | -20 | -1.1,13 | 67 | | 17 | Aug/17 | 13 | 34.22 | 35.78 | 35.76(-0.2) | 35.28(-0.2) | 34.88(-0.57) | 34.81 | 0.3 | | 10 | 33(1.8) | 20 | [-6] | [-21] | [-2] | -84 | -203 | RG | -0.1 | Wait | | (-6) | -17 | 1 | 4 | -20 | -1.6,6 | 67 | | 18 | Aug/17 | 12 | 34.22 | 35.78 | 35.83(-0.19) | 35.35(-0.48) | 35.08(-0.71) | 34.8 | 0.3 | | 10 | 31(2.6) | 20 | [-6] | [-29] | [1] | -92 | -274 | RG | -0.5 | Wait | | (-5) | -21 | 11 | -9 | -17 | -1.8,3 | 67 | | 19 | Aug/17 | 11 | 34.22 | 35.78 | 35.9(-0.19) | 35.52(-0.48) | 35.33(-0.67) | 34.65 | 0.2 | | 10 | 29(4.7) | -5 | [-6] | [-28] | [-17] | -110 | -323 | RG | -1.3 | SmallLong | | (-6) | -20 | -17 | -33 | -20 | -2.4,0 | 67 | | 20 | Aug/17 | 10 | 34.22 | 35.78 | 35.97(-0.14) | 35.69(-0.39) | 35.57(-0.31) | 34.88 | 0.4 | | 10 | 24(3.9) | 5 | [-4] | [-16] | [-20] | -96 | -229 | RG | -1.6 | SmallLong | | (-5) | -9 | -27 | -29 | -20 | -2.5,17 | 67 | | | | |
| 21 | Aug/17 | 9 | 34.22 | 35.78 | 36.02(-0.08) | 35.83(-0.31) | 35.57(0) | 35.25 | 0.6 | | 10 | 20(2.1) | 10 | [-2] | [-5] | [-21] | -66 | -116 | RG | -1.2 | SmallLong? | | (-3) | 0 | -43 | -8 | -20 | -2.1,37 | 67 | | 22 | Aug/16 | 15 | 34.15 | 35.76 | 36.05(0.03) | 35.94(-0.14) | 35.68(0.14) | 35.85 | 0.9 | | 13 | 18(0.3) | 50 | [1] | [4] | [2] | -12 | -56 | UT | 0.5 | OpenLong? | | (1) | 4 | -11 | 25 | 20 | -0.6,53 | 76 | | 23 | Aug/16 | 14 | 34.15 | 35.76 | 36.04(0.03) | 35.99(-0.03) | 35.63(-0.22) | 36 | 1 | | 13 | 18(-0.2) | 50 | [1] | [-5] | [9] | -9 | -108 | RG | 1.1 | SmallShort | | (1) | -7 | 11 | 26 | 8 | -0.1,44 | 76 | | 24 | Aug/16 | 13 | 34.15 | 35.76 | 36.03(-0.06) | 36(-0.11) | 35.71(-0.28) | 35.84 | 0.9 | | 13 | 18(0) | 45 | [-2] | [-9] | [8] | -42 | -62 | RG | 0.4 | Wait | | (0) | -8 | 25 | 2 | -8 | -0.6,23 | 76 | | 25 | Aug/16 | 11 | 34.15 | 35.76 | 36.05(-0.11) | 36.04(-0.28) | 35.81(-0.47) | 35.49 | 0.7 | | 13 | 18(1.4) | 20 | [-3] | [-17] | [-5] | -86 | -168 | RG | -0.9 | SmallLong | | (-3) | -14 | 19 | -48 | -20 | -1.7,7 | 76 | | | | |
| 26 | Aug/16 | 10 | 34.15 | 35.76 | 36.09(-0.19) | 36.14(-0.3) | 35.98(-0.64) | 35.23 | 0.6 | | 13 | 17(3.1) | -15 | [-6] | [-23] | [-25] | -87 | -205 | DT | -2.4 | OpenShort | | (-3) | -19 | -22 | -42 | -20 | -2.8,33 | 76 | | 27 | Aug/16 | 9 | 34.15 | 35.76 | 36.16(-0.25) | 36.25(-0.14) | 36.21(-0.39) | 35.54 | 0.7 | | 13 | 13(-4.9) | -25 | [-7] | [-14] | [-34] | -48 | 6 | DT | -2.6 | OpenShort? | | (-4) | -12 | -66 | -26 | -20 | -2.4,62 | 76 | | 28 | Aug/15 | 15 | 33.94 | 35.53 | 36.25(-0.08) | 36.3(0.08) | 36.35(0.17) | 36.48 | 1.3 | | 14 | 18(-2) | 50 | [-2] | [8] | [8] | 58 | 205 | UR | 0.4 | SmallShort? | | (-4) | 5 | 10 | 15 | 20 | 0.7,90 | 83 | | 29 | Aug/15 | 14 | 33.94 | 35.53 | 36.25(0) | 36.27(0.06) | 36.29(0.08) | 36.34 | 1.3 | | 14 | 20(0) | 50 | [0] | [6] | [2] | 40 | 44 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 15 | -8 | 0.2,85 | 83 | | 30 | Aug/15 | 13 | 33.94 | 35.53 | 36.25(0) | 36.25(0.11) | 36.26(-0.08) | 36.32 | 1.2 | | 14 | 20(0) | 50 | [0] | [2] | [2] | 30 | -13 | UR | 0.2 | SmallShort | | (0) | -2 | -1 | 14 | -5 | 0.1,77 | 83 | | | | |
| 31 | Aug/15 | 12 | 33.94 | 35.53 | 36.28(0.03) | 36.21(0.17) | 36.29(0.03) | 36.33 | 1.3 | | 14 | 20(0) | 50 | [1] | [6] | [2] | 12 | -17 | UT | 0.1 | OpenLong | | (0) | 1 | 5 | 11 | -14 | 0.1,59 | 83 | | 32 | Aug/15 | 11 | 33.94 | 35.53 | 36.28(0) | 36.15(0.14) | 36.28(0.06) | 36.26 | 1.2 | | 14 | 20(0) | 50 | [0] | [6] | [1] | -5 | 16 | UR | -0.1 | SmallShort | | (0) | 2 | 3 | 0 | 0 | -0,45 | 83 | | 33 | Aug/15 | 10 | 33.94 | 35.53 | 36.28(0) | 36.1(0.08) | 36.26(0.03) | 36.22 | 1.2 | | 14 | 20(0) | 50 | [0] | [5] | [0] | -11 | -2 | UT | -0.1 | OpenLong | | (0) | 1 | 1 | 2 | -5 | -0.1,42 | 83 | | 34 | Aug/15 | 9 | 33.94 | 35.53 | 36.27(0.06) | 36.1(0) | 36.25(0.06) | 36.21 | 1.2 | | 14 | 20(-0.5) | 50 | [2] | [5] | [-3] | -20 | -71 | CR | -0.1 | HoldShort? | | (1) | 2 | -16 | 2 | 20 | -0.2,35 | 83 | | 35 | Aug/12 | 15 | 33.68 | 35.19 | 36.25(0.08) | 36.07(0.08) | 36.23(0.28) | 36.44 | 1.4 | | 14 | 21(-0.7) | 50 | [2] | [13] | [9] | -5 | 38 | UT | 0.5 | OpenLong? | | (2) | 8 | 10 | 6 | 20 | 0.5,33 | 72 | | | | |
| 36 | Aug/12 | 14 | 33.68 | 35.19 | 36.22(0.22) | 36.04(-0.08) | 36.13(0.31) | 36.3 | 1.4 | | 14 | 22(-6.6) | 50 | [6] | [12] | [10] | -17 | -137 | UT | 0.4 | OpenLong | | (2) | 9 | 12 | 5 | 20 | 0.2,28 | 72 | | 37 | Aug/12 | 13 | 33.68 | 35.19 | 36.14(0.25) | 36.07(-0.36) | 36.02(0.22) | 36.13 | 1.3 | | 14 | 28(-5.6) | 50 | [7] | [6] | [5] | -26 | -212 | UT | 0.2 | OpenLong | | (5) | 6 | -4 | 1 | 20 | -0,24 | 72 | | 38 | Aug/12 | 12 | 33.68 | 35.19 | 36.05(0.22) | 36.2(-0.25) | 35.94(0.17) | 36.19 | 1.3 | | 14 | 34(-4.6) | 50 | [6] | [6] | [7] | -24 | -152 | UT | 0.4 | OpenLong | | (6) | 5 | 8 | 0 | 20 | 0.2,21 | 72 | | 39 | Aug/12 | 11 | 33.68 | 35.19 | 35.97(0.22) | 36.29(-0.08) | 35.88(-0.11) | 36.08 | 1.3 | | 14 | 38(-3.2) | 50 | [6] | [0] | [-1] | -33 | -240 | DR | 0.3 | OpenShort | | (6) | -3 | 6 | -6 | -20 | 0.2,12 | 72 | | 40 | Aug/12 | 10 | 33.68 | 35.19 | 35.89(0.17) | 36.32(-0.06) | 35.92(-0.06) | 35.99 | 1.2 | | 14 | 42(-1.9) | 50 | [5] | [1] | [1] | -29 | -170 | UT | 0.1 | OpenLong | | (5) | -2 | 19 | -12 | -20 | 0.1,19 | 72 | | | | |
| 41 | Aug/12 | 9 | 33.68 | 35.19 | 35.83(0.11) | 36.34(-0.16) | 35.94(-0.5) | 35.72 | 1.1 | | 14 | 43(-1.4) | 35 | [3] | [-13] | [-11] | -24 | -289 | DR | -0.3 | OpenShort? | | (4) | -14 | -2 | -17 | -20 | -0.1,29 | 72 | | 42 | Aug/11 | 15 | 33.4 | 34.81 | 35.79(0.08) | 36.4(-0.14) | 36.12(-0.93) | 35.75 | 1.2 | | 13 | 45(-1) | 20 | [2] | [-25] | [-13] | -14 | -351 | DR | -0.4 | OpenShort? | | (4) | -26 | -8 | -18 | -20 | -0,36 | 69 | | 43 | Aug/11 | 14 | 33.4 | 34.81 | 35.79(0) | 36.45(-0.08) | 36.46(-0.65) | 35.87 | 1.3 | | 13 | 46(-0.1) | 0 | [0] | [-17] | [-20] | 7 | -146 | DR | -0.7 | OpenShort | | (3) | -18 | -25 | -20 | -20 | 0.1,54 | 69 | | 44 | Aug/11 | 13 | 33.4 | 34.81 | 35.76(0.03) | 36.48(0.11) | 36.7(-0.03) | 36.22 | 1.5 | | 13 | 46(0.2) | 30 | [1] | [3] | [-8] | 26 | 91 | CR | -0.6 | HoldShort | | (1) | -1 | 4 | -25 | -20 | 0.5,63 | 69 | | 45 | Aug/11 | 12 | 33.4 | 34.81 | 35.75(-0.03) | 36.44(0.11) | 36.71(-0.11) | 36.17 | 1.5 | | 13 | 46(-0.1) | 5 | [-1] | [1] | [-18] | 40 | 120 | RG | -0.6 | Wait | | (1) | -3 | -30 | -18 | -20 | 0.5,77 | 69 | | | | |
| 46 | Aug/11 | 11 | 33.4 | 34.81 | 35.76(0.06) | 36.4(0.52) | 36.75(0.16) | 36.6 | 1.7 | | 13 | 46(0.5) | 20 | [2] | [15] | [-24] | 66 | 207 | CR | -0.2 | HoldShort | | (2) | 4 | -56 | -1 | -20 | 1,91 | 69 | | 47 | Aug/11 | 10 | 33.4 | 34.81 | 35.74(0.14) | 36.21(0.86) | 36.69(0.74) | 37.42 | 2.1 | | 13 | 45(4.4) | 50 | [4] | [36] | [13] | 100 | 521 | UT | 0.9 | HoldLong | | (4) | 21 | 24 | 9 | 20 | 2,100 | 69 | | 48 | Aug/11 | 9 | 33.4 | 34.81 | 35.69(0.06) | 35.9(0.7) | 36.42(0.47) | 37.07 | 1.9 | | 13 | 41(1.5) | 50 | [2] | [26] | [29] | 95 | 453 | UT | 0.8 | OpenLong? | | (2) | 13 | 54 | 32 | 20 | 1.8,100 | 69 | | 49 | Aug/10 | 15 | 33.13 | 34.47 | 35.67(0.06) | 35.65(0.51) | 36.25(0.25) | 36.3 | 1.7 | | 13 | 39(-0.3) | 50 | [2] | [18] | [6] | 70 | 180 | UT | 0.1 | OpenLong? | | (-2) | 7 | -2 | 23 | 20 | 0.8,100 | 61 | | 50 | Aug/10 | 14 | 33.13 | 34.47 | 35.65(0.06) | 35.47(0.45) | 36.16(0.31) | 36.32 | 1.7 | | 13 | 40(0.9) | 50 | [2] | [18] | [12] | 72 | 210 | UT | 0.2 | OpenLong | | (2) | 9 | 5 | 24 | 20 | 0.9,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|