IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4100 One month high (close): $36.4500

IPO Daily Change: -0.11% Daily StdDev 3.43% IPO EMA_5_Trend: 0.25% 10Minute StdDev: $0.3704

Latest Price : $36.41(-0.11%)

Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	33.94	35.53	36.25(-0.08)	36.3(0.08)	36.35(0.17)	36.48	1.3	14	18(-2.2)	50	[-2]	[8]	[8]	58	203	UR	0.4	SmallShort?	(-4)	5	10	15	20	0.7,90	83
Daily Trend: % Up Forces: Down Forces: 36.25(hourly_sma_20 -0.63%) Support Levels: 36.3(hourly_sma_10 -0.49%) 35.53(daily_ema_10 -2.6%) 33.94(daily_ema_20 -6.96%) Resistance Levels:

2	Aug/15	14	33.94	35.53	36.25(0)	36.27(0.06)	36.29(0.08)	36.34	1.3	14	20(0)	50	[0]	[6]	[2]	40	44	UR	0.1	SmallShort	(-3)	2	2	15	-8	0.2,85	83
3	Aug/15	13	33.94	35.53	36.25(0)	36.25(0.11)	36.26(-0.08)	36.32	1.2	14	20(0)	50	[0]	[2]	[2]	30	-14	UR	0.2	SmallShort	(0)	-2	-1	14	-5	0.1,77	83
4	Aug/15	12	33.94	35.53	36.28(0.03)	36.21(0.17)	36.29(0.03)	36.33	1.3	14	20(0)	50	[1]	[6]	[2]	12	-18	UT	0.1	OpenLong	(0)	1	5	11	-14	0.1,59	83
5	Aug/15	11	33.94	35.53	36.28(0)	36.15(0.14)	36.28(0.06)	36.26	1.2	14	20(0)	50	[0]	[6]	[1]	-5	16	UR	-0.1	SmallShort	(0)	2	3	0	0	-0,45	83

6	Aug/15	10	33.94	35.53	36.28(0)	36.1(0.08)	36.26(0.03)	36.22	1.2	14	20(0)	50	[0]	[4]	[0]	-11	-2	UT	-0.1	OpenLong	(0)	1	1	2	-5	-0.1,42	83
7	Aug/15	9	33.94	35.53	36.27(0.06)	36.1(0)	36.25(0.06)	36.21	1.2	14	20(-0.5)	50	[2]	[5]	[-2]	-20	-71	CR	-0.1	HoldShort?	(1)	2	-16	2	20	-0.2,35	83
8	Aug/12	15	33.68	35.19	36.25(0.08)	36.07(0.08)	36.23(0.28)	36.44	1.4	14	21(-0.7)	50	[2]	[13]	[9]	-5	38	UT	0.5	OpenLong?	(2)	8	10	6	20	0.5,33	72
9	Aug/12	14	33.68	35.19	36.22(0.22)	36.04(-0.08)	36.13(0.31)	36.3	1.4	14	22(-6.6)	50	[6]	[12]	[10]	-17	-139	UT	0.4	OpenLong	(2)	9	12	5	20	0.2,28	72
10	Aug/12	13	33.68	35.19	36.14(0.25)	36.07(-0.36)	36.02(0.22)	36.13	1.3	14	28(-5.6)	50	[7]	[6]	[5]	-26	-214	UT	0.2	OpenLong	(5)	6	-4	1	20	-0,24	72

11	Aug/12	12	33.68	35.19	36.05(0.22)	36.2(-0.25)	35.94(0.17)	36.19	1.3	14	34(-4.6)	50	[6]	[5]	[7]	-24	-154	UT	0.4	OpenLong	(6)	5	8	0	20	0.2,21	72
12	Aug/12	11	33.68	35.19	35.97(0.22)	36.29(-0.08)	35.88(-0.11)	36.08	1.3	14	38(-3.2)	50	[6]	[0]	[-1]	-33	-244	DR	0.3	OpenShort	(6)	-3	6	-6	-20	0.2,12	72
13	Aug/12	10	33.68	35.19	35.89(0.17)	36.32(-0.06)	35.92(-0.06)	35.99	1.2	14	42(-1.9)	50	[5]	[1]	[1]	-29	-172	UT	0.1	OpenLong	(5)	-2	19	-12	-20	0.1,19	72
14	Aug/12	9	33.68	35.19	35.83(0.11)	36.34(-0.16)	35.94(-0.5)	35.72	1.1	14	43(-1.4)	35	[3]	[-13]	[-11]	-24	-292	DR	-0.3	OpenShort?	(4)	-14	-2	-17	-20	-0.1,29	72
15	Aug/11	15	33.4	34.81	35.79(0.08)	36.4(-0.14)	36.12(-0.93)	35.75	1.2	13	45(-1)	20	[2]	[-25]	[-13]	-14	-355	DR	-0.4	OpenShort?	(4)	-26	-8	-18	-20	-0,36	69

16	Aug/11	14	33.4	34.81	35.79(0)	36.45(-0.08)	36.46(-0.65)	35.87	1.3	13	46(-0.1)	0	[0]	[-17]	[-20]	7	-148	DR	-0.7	OpenShort	(3)	-18	-24	-20	-20	0.1,54	69
17	Aug/11	13	33.4	34.81	35.76(0.03)	36.48(0.11)	36.7(-0.03)	36.22	1.5	13	46(0.2)	30	[1]	[3]	[-8]	26	90	CR	-0.6	HoldShort	(1)	-1	4	-25	-20	0.5,63	69
18	Aug/11	12	33.4	34.81	35.75(-0.03)	36.44(0.11)	36.71(-0.11)	36.17	1.5	13	46(-0.1)	5	[-1]	[1]	[-18]	40	120	RG	-0.6	Wait	(1)	-3	-29	-18	-20	0.5,77	69
19	Aug/11	11	33.4	34.81	35.76(0.06)	36.4(0.52)	36.75(0.16)	36.6	1.7	13	46(0.5)	20	[2]	[15]	[-24]	66	206	CR	-0.2	HoldShort	(2)	4	-55	-1	-20	1,91	69
20	Aug/11	10	33.4	34.81	35.74(0.14)	36.21(0.86)	36.69(0.74)	37.42	2.1	13	45(4.4)	50	[4]	[36]	[13]	100	522	UT	0.9	HoldLong	(4)	21	24	9	20	2,100	69

21	Aug/11	9	33.4	34.81	35.69(0.06)	35.9(0.7)	36.42(0.47)	37.07	1.9	13	41(1.5)	50	[2]	[26]	[25]	95	453	UT	0.8	OpenLong?	(2)	13	53	9	20	1.8,100	69
22	Aug/10	15	33.13	34.47	35.67(0.06)	35.65(0.51)	36.25(0.25)	36.3	1.7	13	39(-0.3)	50	[2]	[18]	[3]	70	180	UT	0.1	OpenLong?	(-2)	7	-2	4	20	0.8,100	61
23	Aug/10	14	33.13	34.47	35.65(0.06)	35.47(0.45)	36.16(0.31)	36.32	1.7	13	40(0.9)	50	[2]	[18]	[9]	72	210	UT	0.2	OpenLong	(2)	9	5	9	20	0.9,99	61
24	Aug/10	13	33.13	34.47	35.63(0.08)	35.31(0.37)	36.05(0.9)	36.25	1.7	13	39(0.6)	50	[2]	[34]	[11]	68	329	UT	0.3	OpenLong	(2)	25	4	20	20	0.9,95	61
25	Aug/10	12	33.13	34.47	35.6(0.06)	35.18(0.31)	35.73(0.99)	36.2	1.7	13	38(0.7)	50	[2]	[35]	[16]	57	372	UT	0.7	OpenLong	(2)	27	1	26	20	0.9,84	61

26	Aug/10	11	33.13	34.47	35.58(0.08)	35.07(0.06)	35.38(1)	36.19	1.7	13	38(0.8)	50	[2]	[32]	[31]	46	357	UT	1.2	OpenLong	(2)	28	23	43	20	0.9,73	61
27	Aug/10	10	33.13	34.47	35.55(0.03)	35.05(-0.06)	35.03(0.72)	35.86	1.5	13	37(0.1)	50	[1]	[22]	[22]	9	257	UT	1.2	OpenLong	(1)	20	8	33	20	0.5,46	61
28	Aug/10	9	33.13	34.47	35.54(-0.06)	35.07(-0.11)	34.78(0.58)	35.75	1.4	13	37(-0.4)	50	[-2]	[17]	[45]	-20	286	UR	1.4	SmallShort?	(0)	16	82	26	20	0.3,23	61
29	Aug/9	15	32.85	34.01	35.56(-0.06)	35.11(-0.48)	34.58(-0.12)	34.62	1	11	37(-1.5)	50	[-2]	[-8]	[4]	-82	-224	RG	0.1	Wait?	(-5)	-3	9	6	0	-1.4,3	56
30	Aug/9	14	32.85	34.01	35.58(-0.14)	35.28(-0.54)	34.62(-0.43)	34.5	1	11	39(2.7)	35	[-4]	[-18]	[-2]	-89	-264	RG	-0.2	Wait	(-2)	-12	3	1	-20	-1.6,1	56

31	Aug/9	13	32.85	34.01	35.63(-0.11)	35.47(-0.62)	34.77(-0.83)	34.46	0.9	11	36(3.2)	20	[-3]	[-30]	[-9]	-98	-437	RG	-0.5	Wait	(-4)	-23	-7	-8	-20	-1.9,0	56
32	Aug/9	12	32.85	34.01	35.67(-0.08)	35.69(-0.42)	35.06(-0.88)	34.55	1	11	33(2.9)	15	[-2]	[-28]	[-20]	-100	-469	RG	-0.9	SmallLong	(-3)	-25	-16	-20	-20	-2,0	56
33	Aug/9	11	32.85	34.01	35.7(-0.06)	35.84(-0.28)	35.37(-0.79)	34.77	1.1	11	30(1.7)	15	[-2]	[-24]	[-21]	-93	-411	RG	-1.2	SmallLong	(-2)	-22	-6	-39	-20	-1.8,2	56
34	Aug/9	10	32.85	34.01	35.7(0)	35.94(-0.22)	35.65(-0.75)	34.85	1.2	11	28(0.3)	15	[0]	[-21]	[-27]	-75	-451	DR	-1.7	HoldShort	(-2)	-21	-24	-38	-20	-1.8,20	56
35	Aug/9	9	32.85	34.01	35.7(0)	36.02(-0.17)	35.92(-0.72)	35.19	1.4	11	28(-0.3)	15	[0]	[-20]	[-33]	-39	-353	DR	-1.5	OpenShort?	(1)	-20	-54	-31	-20	-1.1,39	56

36	Aug/8	15	32.67	33.61	35.72(0.14)	36.08(0.06)	36.18(-0.39)	35.96	2	10	28(-2.3)	50	[4]	[-6]	[-9]	25	-192	DR	-0.5	OpenShort?	(4)	-11	-9	-15	-20	0.5,62	69
37	Aug/8	14	32.67	33.61	35.67(0.2)	36.06(0.11)	36.32(0.03)	36.09	2.1	10	30(-1.4)	50	[5]	[7]	[-6]	38	-83	CR	-0.5	HoldShort	(4)	1	-6	-17	-16	0.8,68	69
38	Aug/8	13	32.67	33.61	35.6(0.17)	36.02(0.03)	36.31(0.22)	36.17	2.1	10	32(-0.8)	50	[5]	[11]	[-3]	54	41	CR	-0.3	HoldShort	(5)	6	-6	-17	16	1.1,76	69
39	Aug/8	12	32.67	33.61	35.54(0.2)	36.01(0.31)	36.23(0.28)	36.25	2.2	10	33(-0.1)	50	[5]	[16]	[-6]	70	65	CR	0	HoldShort	(6)	8	-13	-2	-14	1.3,87	69
40	Aug/8	11	32.67	33.61	35.47(0.25)	35.9(0.34)	36.13(0.39)	36.44	2.3	10	33(1.7)	50	[7]	[20]	[1]	90	107	UT	0.6	OpenLong	(6)	10	-15	12	20	1.8,95	69

41	Aug/8	10	32.67	33.61	35.38(0.34)	35.78(0.42)	35.99(0.62)	36.66	2.4	10	31(3.5)	50	[9]	[27]	[24]	104	162	UT	1.3	HoldLong	(7)	17	44	16	20	2.5,91	69
42	Aug/8	9	32.67	33.61	35.26(0.23)	35.63(0.17)	35.77(0.14)	36.03	2	10	27(-1.1)	50	[6]	[11]	[9]	75	13	UT	0.6	HoldLong?	(7)	4	20	4	20	1.7,82	69
43	Aug/5	15	32.44	33.16	35.18(0.26)	35.57(0.17)	35.72(-0.2)	35.75	2.2	8	29(-7)	50	[7]	[1]	[0]	55	-166	UT	0.1	OpenLong?	(5)	-5	3	-4	0	1.2,75	70
44	Aug/5	14	32.44	33.16	35.09(0.29)	35.51(0.23)	35.79(0.34)	35.71	2.2	8	36(-3.8)	50	[8]	[17]	[-4]	56	-35	CR	-0.2	HoldShort	(7)	9	-6	-5	-8	1.2,76	70
45	Aug/5	13	32.44	33.16	34.99(0.29)	35.43(0.23)	35.67(0.28)	35.8	2.3	8	39(-1.4)	50	[8]	[15]	[3]	62	-0	UT	0.2	OpenLong	(8)	7	7	-13	20	1.4,77	70

46	Aug/5	12	32.44	33.16	34.89(0.29)	35.35(0.2)	35.57(0.23)	35.7	2.2	8	41(-1.8)	50	[8]	[13]	[2]	66	-12	UT	0.2	OpenLong	(7)	6	2	0	20	1.3,83	70
47	Aug/5	11	32.44	33.16	34.79(0.26)	35.28(0.26)	35.49(0.25)	35.68	2.2	8	43(0.6)	50	[7]	[15]	[-7]	71	54	CR	0.3	HoldShort	(8)	7	-26	-4	20	1.4,86	70
48	Aug/5	10	32.44	33.16	34.7(0.38)	35.19(0.34)	35.4(0.51)	36.05	2.4	8	42(1.6)	50	[10]	[23]	[36]	100	124	UT	1	HoldLong	(8)	13	67	33	20	2.2,95	70
49	Aug/5	9	32.44	33.16	34.57(0.29)	35.07(0.09)	35.22(0.09)	35.12	1.8	8	40(-4.3)	50	[8]	[8]	[-3]	66	-118	CR	-0.2	HoldShort?	(7)	2	-14	22	-20	0.9,93	70
50	Aug/4	15	32.29	32.73	34.47(0.32)	35.04(0.2)	35.19(0.14)	35.32	2.4	5	45(-9.2)	50	[8]	[10]	[7]	83	-48	UT	0.2	HoldLong?	(8)	4	2	28	17	1.3,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI