Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $33.8200      One month high (close): $44.0100

IPO Daily Change: -7.6%   Daily StdDev 3.66%   IPO EMA_5_Trend: -1.79%   10Minute StdDev: $0.9855

Latest Price :  $33.82(-7.6%)

Mon. May 9, 2022($1.4)   Fri. May 6, 2022($0.9)   Thu. May 5, 2022($0.8)   Wed. May 4, 2022($0.8)   Tue. May 3, 2022($0.3)   Mon. May 2, 2022($0.7)   Fri. Apr 29, 2022($0.7)   Thu. Apr 28, 2022($0.6)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.79%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.99%(52%)   Avg negative next hour return: -0.72%(48%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   38.22  36.19  34.85(-0.4 34.42(-0.32 33.7(-0.3533.47-2    -1740(0.6)-50[-11][-20][-13]-82-75DT-0.2HoldShort?    (-11)-10-63-20-1.4,328

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.42(hourly_sma_10 2.84%)   34.85(hourly_sma_20 4.12%)   36.19(daily_ema_10 8.13%)   38.22(daily_ema_20 14.19%)  
 
2May/514   38.22  36.19  34.99(-0.34 34.53(-0.14 33.82(-1.1733.55-1.9    -1739(1.6)-50[-9][-39][-24]-85-360DT-0.3OpenShort    (-10)-32-31-4-20-1.5,328
3May/513   38.22  36.19  35.11(-0.2 34.58(-0.03 34.22(-1.4133.95-1.8    -1738(1.6)-50[-6][-43][-6]-80-487DT-0.3OpenShort    (-8)-3916-13-20-1.3,328
4May/512   38.22  36.19  35.18(-0.26 34.59(-0.32 34.71(-0.6333.74-1.9    -1736(2.7)-50[-7][-26][-16]-92-303DT-1.1OpenShort    (-7)-17-5-37-20-1.7,128
5May/511   38.22  36.19  35.27(-0.28 34.7(-0.6 34.93(-0.633.8-1.8    -1733(2.5)-50[-8][-30][-17]-73-282DT-1.4OpenShort    (-6)-16-20-39-20-1.8,2228
 
6May/510   38.22  36.19  35.37(-0.28 34.91(-0.6 35.14(-0.4334.06-1.7    -1731(2.4)-50[-8][-25][-42]-40-187DT-1.5OpenShort    (-7)-12-109-1-20-1.8,5528
7May/59   38.22  36.19  35.47(-0.03 35.12(-0.03 35.29(135.54-1.1    -1728(-0.1)-50[-1][24][-9]20310RG0.4Wait?    (-2)27-6324200.1,6728
8May/415   38.64  36.59  35.48(0.14 35.13(0.26 34.94(1.4836.41-1    -1628(-0.2)5[4][43][64]44501RG2.1SmallShort?    (2)4011841201.4,5930
9May/414   38.64  36.59  35.43(-0.14 35.04(-0.37 34.43(-0.1234.84-1.7    -1629(0.7)-50[-4][-12][7]-38-52DP0.6OpenShort    (-2)-312520-0.9,3530
10May/413   38.64  36.59  35.48(-0.2 35.17(-0.31 34.47(-0.6134.83-1.7    -1628(0)-50[-6][-25][9]-53-130DP0.6OpenShort    (-5)-1717170-1,2230
 
11May/412   38.64  36.59  35.55(-0.25 35.28(-0.45 34.68(-0.7234.6-1.8    -1628(-0.1)-50[-7][-30][10]-79-194DP-0.1OpenShort    (-6)-2045-5-20-1.5,930
12May/411   38.64  36.59  35.64(-0.39 35.44(-0.56 34.93(-1.134.02-2    -1628(3.7)-50[-11][-44][-20]-113-328DT-1.4HoldShort    (-9)-310-37-20-2.5,030
13May/410   38.64  36.59  35.78(-0.45 35.64(-0.39 35.32(-0.9334.02-2    -1624(3.7)-50[-13][-37][-44]-105-257DT-2.3HoldShort    (-11)-26-65-28-20-3.1,2330
14May/49   38.64  36.59  35.94(-0.33 35.78(-0.14 35.65(-0.6134.89-1.6    -1621(-1.4)-50[-9][-24][-40]-63-103DT-1.6OpenShort?    (-9)-17-75-14-20-2.2,4230
15May/315   39  36.85  36.06(-0.22 35.83(-0.03 35.87(-0.0635.92-1.2    -1822(-1.5)-50[-6][-7][6]-1181DP0.1OpenShort?    (-5)-251420-0.3,5736
 
16May/314   39  36.85  36.14(-0.17 35.84(0.06 35.89(-0.1135.85-1.3    -1824(-1.5)-50[-5][-7][-1]-2273DT-0.1OpenShort    (-7)-3-513-0.5,4136
17May/313   39  36.85  36.2(-0.19 35.84(0)  35.93(-0.0835.92-1.2    -1825(-1)-50[-5][-7][7]-20100DP-0OpenShort    (-5)-21923-0.4,4036
18May/312   39  36.85  36.27(-0.14 35.82(0.03 35.96(0.1135.66-1.3    -1826(0.4)-50[-4][-1][-11]-446DT-0.5OpenShort    (-6)3-24-4-20-0.9,2936
19May/311   39  36.85  36.32(0.06 35.81(0.03 35.92(0.3435.99-1.2    -1826(-0.5)-30[2][6][2]-26-63RG0.1Wait    (-2)9-2819-0.5,3736
20May/310   39  36.85  36.3(0.08 35.8(-0.03 35.8(0.0636.01-1.2    -1826(-0.7)-35[2][-2][4]-27-149RG0.3Wait    (2)2-101520-0.4,3336
 
21May/39   39  36.85  36.27(0.08 35.81(-0.11 35.78(0.236.15-1.1    -1827(-1)-15[2][1][13]-32-61RG0.5Wait?    (2)6121320-0.2,2336
22May/215   39.49  37.35  36.27(0)  35.85(-0.19 35.71(0.1135.99-1.2    -1728(2.9)-20[0][-2][20]-50-39DP0.4OpenShort?    (2)341-220-0.4,1036
23May/214   39.49  37.35  36.24(-0.08 35.92(-0.5 35.67(-0.1135.43-1.4    -1725(0.8)-50[-2][-13][-0]-72-163DT-0.3OpenShort    (-3)-32-5-3-1.2,836
24May/213   39.49  37.35  36.27(-0.08 36.1(-0.52 35.71(-0.2235.4-1.5    -1724(1)-50[-2][-16][-17]-72-213DT-0.5OpenShort    (-2)-6-41-6-20-1.3,1136
25May/212   39.49  37.35  36.27(0)  36.29(-0.41 35.79(-0.1135.97-1.3    -1723(0)-45[0][-11][8]-45-121DP0.3OpenShort    (-1)-315520-0.5,1836
 
26May/211   39.49  37.35  36.3(-0.06 36.44(-0.38 35.83(-0.4435.76-1.3    -1723(0.4)-50[-2][-20][-7]-57-204DT-0.1OpenShort    (-1)-12-8-8-20-0.8,1336
27May/210   39.49  37.35  36.32(0.03 36.58(-0.3 35.99(-0.3935.87-1.3    -1723(-0.5)-50[1][-17][-0]-54-254RG-0.2Wait    (-2)-1124-16-20-0.7,1436
28May/29   39.49  37.35  36.31(-0.08 36.69(-0.35 36.13(-0.9935.55-1.4    -1723(1)-50[-2][-35][-24]-59-382DT-0.9OpenShort?    (-1)-27-20-27-20-1.2,2136
29Apr/2915   39.9  37.69  36.34(-0.14 36.82(0.05 36.49(-0.8235.82-1.4    -1722(0.8)-50[-4][-26][-29]-33-209DT-1.1OpenShort?    (0)-22-26-26-20-0.8,3732
30Apr/2914   39.9  37.69  36.39(-0.03 36.8(0.16 36.79(-0.7336.18-1.3    -1721(0)-50[-1][-21][-26]-6-213DT-1OpenShort    (-3)-19-26-27-20-0.3,5232
 
31Apr/2913   39.9  37.69  36.4(0.03 36.74(0.3 37.06(-0.3236.55-1.2    -1721(0)-50[1][-8][-17]23-71DR-0.8OpenShort    (1)-8-14-23-200.2,6832
32Apr/2912   39.9  37.69  36.39(0.08 36.63(0.19 37.18(-0.1636.75-1.1    -1721(0.2)-50[2][-5][-13]46-22DR-0.7OpenShort    (1)-4-28-2000.6,8132
33Apr/2911   39.9  37.69  36.36(0.08 36.56(0.33 37.24(0.2237.15-0.9    -1721(0.7)-50[2][7][-3]75193CR-0.1HoldShort    (4)6-13-7201.3,9232
34Apr/2910   39.9  37.69  36.33(0.17 36.44(0.36 37.16(1.0137.34-0.9    -1721(2.1)-5[5][29][6]91360RG0.3Wait    (4)27-99201.7,9832
35Apr/299   39.9  37.69  36.27(0.14 36.31(0.39 36.79(1.0237.47-0.8    -1718(2.3)5[4][29][24]105445RG1.3SmallShort?    (5)272233202.2,10032
 
36Apr/2815   40.33  38.22  36.27(0)  36.17(0.31 36.42(0.9737.16-1.1    -1616(-0.3)-15[0][26][20]95505UR1.6SmallShort?    (3)26355202,9536
37Apr/2814   40.33  38.22  36.22(-0.08 36.06(0.39 36.07(0.5337.12-1.1    -1616(-2.2)-25[-2][15][29]64464UR2.3SmallShort    (0)143445201.9,6636
38Apr/2813   40.33  38.22  36.25(-0.11 35.92(0.22 35.88(0.536.65-1.3    -1619(-3.1)-15[-3][12][37]5347UR1.5SmallShort    (-5)137629200.8,3536
39Apr/2812   40.33  38.22  36.29(-0.3 35.84(-0.42 35.7(-0.3935.62-1.7    -1622(-0.9)-50[-8][-21][3]-7126DP-0.1OpenShort    (-7)-105-720-1.1,736
40Apr/2811   40.33  38.22  36.4(-0.27 35.99(-0.19 35.84(-0.2235.55-1.7    -1623(-0.3)-50[-7][-13][0]-71-12DT-0.5OpenShort    (-8)-691-20-1.3,1236
 
41Apr/2810   40.33  38.22  36.5(-0.27 36.06(-0.33 35.92(-0.535.43-1.7    -1623(1)-50[-7][-23][-24]-81-145DT-0.8OpenShort    (-8)-13-54-9-20-1.6,936
42Apr/289   40.33  38.22  36.6(-0.08 36.18(0.06 36.1(0.3636.17-1.5    -1622(-0.4)-40[-2][6][11]-5052UR0.1SmallShort?    (-4)925814-0.7,1836
43Apr/2715   40.72  38.72  36.63(-0.14 36.16(-0.14 35.97(-0.0335.83-1.7    -1722(1.3)-50[-4][-7][-11]-74-86DT-0.2OpenShort?    (-6)-1-25-0-20-1.3,927
44Apr/2714   40.72  38.72  36.68(-0.11 36.21(-0.06 35.98(-0.4236.17-1.6    -1721(0.4)-50[-3][-16][6]-55-132DP0.3OpenShort    (-2)-11168-3-0.8,1527
45Apr/2713   40.72  38.72  36.72(-0.11 36.23(-0.14 36.13(-0.1935.95-1.7    -1721(0.9)-50[-3][-11][-6]-75-145DT-0.3HoldShort    (-4)-5-122-20-1.3,827
 
46Apr/2712   40.72  38.72  36.76(-0.08 36.28(-0.3 36.2(-0.1936.11-1.6    -1720(0.7)-50[-2][-13][8]-73-146DP-0.2OpenShort    (-2)-522-1320-1.1,527
47Apr/2711   40.72  38.72  36.79(-0.16 36.39(-0.49 36.27(-0.2235.81-1.7    -1719(1.6)-50[-4][-17][-3]-80-163DT-0.8OpenShort    (-4)-6-7-1-6-1.8,1527
48Apr/2710   40.72  38.72  36.85(-0.22 36.57(-0.46 36.35(-0.2535.9-1.7    -1717(1.2)-50[-6][-18][-29]-82-100DT-0.9OpenShort    (-4)-7-69-27-19-1.9,1627
49Apr/279   40.72  38.72  36.93(-0.11 36.74(-0.19 36.44(0.3336.87-1.3    -1716(-1.2)-35[-3][2][17]-33175UR0.9SmallShort?    (-2)941-1120-0.1,2027
50Apr/2615   41.25  39.22  36.97(-0.19 36.81(-0.32 36.32(-0.0836.3-1.7    -1517(-0.4)-50[-5][-11][-10]-78-8DT-0HoldShort?    (-6)-2-9-26-20-1.3,524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA