|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $33.8200 One month high (close): $44.0100
IPO Daily Change: -7.6% Daily StdDev 3.66% IPO EMA_5_Trend: -1.79% 10Minute StdDev: $0.9855
Latest Price : $33.82(-7.6%) | Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 38.22 | 36.19 | 34.85(-0.4) | 34.42(-0.32) | 33.7(-0.35) | 33.47 | -2 | | -17 | 40(0.6) | -50 | [-11] | [-20] | [-13] | -82 | -75 | DT | -0.2 | HoldShort? | | (-11) | -10 | -6 | 3 | -20 | -1.4,3 | 28 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.42(hourly_sma_10 2.84%) 34.85(hourly_sma_20 4.12%) 36.19(daily_ema_10 8.13%) 38.22(daily_ema_20 14.19%)
|
| 2 | May/5 | 14 | 38.22 | 36.19 | 34.99(-0.34) | 34.53(-0.14) | 33.82(-1.17) | 33.55 | -1.9 | | -17 | 39(1.6) | -50 | [-9] | [-39] | [-24] | -85 | -360 | DT | -0.3 | OpenShort | | (-10) | -32 | -31 | -4 | -20 | -1.5,3 | 28 | 3 | May/5 | 13 | 38.22 | 36.19 | 35.11(-0.2) | 34.58(-0.03) | 34.22(-1.41) | 33.95 | -1.8 | | -17 | 38(1.6) | -50 | [-6] | [-43] | [-6] | -80 | -487 | DT | -0.3 | OpenShort | | (-8) | -39 | 16 | -13 | -20 | -1.3,3 | 28 | 4 | May/5 | 12 | 38.22 | 36.19 | 35.18(-0.26) | 34.59(-0.32) | 34.71(-0.63) | 33.74 | -1.9 | | -17 | 36(2.7) | -50 | [-7] | [-26] | [-16] | -92 | -303 | DT | -1.1 | OpenShort | | (-7) | -17 | -5 | -37 | -20 | -1.7,1 | 28 | 5 | May/5 | 11 | 38.22 | 36.19 | 35.27(-0.28) | 34.7(-0.6) | 34.93(-0.6) | 33.8 | -1.8 | | -17 | 33(2.5) | -50 | [-8] | [-30] | [-17] | -73 | -282 | DT | -1.4 | OpenShort | | (-6) | -16 | -20 | -39 | -20 | -1.8,22 | 28 | | | |
6 | May/5 | 10 | 38.22 | 36.19 | 35.37(-0.28) | 34.91(-0.6) | 35.14(-0.43) | 34.06 | -1.7 | | -17 | 31(2.4) | -50 | [-8] | [-25] | [-42] | -40 | -187 | DT | -1.5 | OpenShort | | (-7) | -12 | -109 | -1 | -20 | -1.8,55 | 28 | 7 | May/5 | 9 | 38.22 | 36.19 | 35.47(-0.03) | 35.12(-0.03) | 35.29(1) | 35.54 | -1.1 | | -17 | 28(-0.1) | -50 | [-1] | [24] | [-9] | 20 | 310 | RG | 0.4 | Wait? | | (-2) | 27 | -63 | 24 | 20 | 0.1,67 | 28 | 8 | May/4 | 15 | 38.64 | 36.59 | 35.48(0.14) | 35.13(0.26) | 34.94(1.48) | 36.41 | -1 | | -16 | 28(-0.2) | 5 | [4] | [43] | [64] | 44 | 501 | RG | 2.1 | SmallShort? | | (2) | 40 | 118 | 41 | 20 | 1.4,59 | 30 | 9 | May/4 | 14 | 38.64 | 36.59 | 35.43(-0.14) | 35.04(-0.37) | 34.43(-0.12) | 34.84 | -1.7 | | -16 | 29(0.7) | -50 | [-4] | [-12] | [7] | -38 | -52 | DP | 0.6 | OpenShort | | (-2) | -3 | 1 | 25 | 20 | -0.9,35 | 30 | 10 | May/4 | 13 | 38.64 | 36.59 | 35.48(-0.2) | 35.17(-0.31) | 34.47(-0.61) | 34.83 | -1.7 | | -16 | 28(0) | -50 | [-6] | [-25] | [9] | -53 | -130 | DP | 0.6 | OpenShort | | (-5) | -17 | 17 | 17 | 0 | -1,22 | 30 | | | |
11 | May/4 | 12 | 38.64 | 36.59 | 35.55(-0.25) | 35.28(-0.45) | 34.68(-0.72) | 34.6 | -1.8 | | -16 | 28(-0.1) | -50 | [-7] | [-30] | [10] | -79 | -194 | DP | -0.1 | OpenShort | | (-6) | -20 | 45 | -5 | -20 | -1.5,9 | 30 | 12 | May/4 | 11 | 38.64 | 36.59 | 35.64(-0.39) | 35.44(-0.56) | 34.93(-1.1) | 34.02 | -2 | | -16 | 28(3.7) | -50 | [-11] | [-44] | [-20] | -113 | -328 | DT | -1.4 | HoldShort | | (-9) | -31 | 0 | -37 | -20 | -2.5,0 | 30 | 13 | May/4 | 10 | 38.64 | 36.59 | 35.78(-0.45) | 35.64(-0.39) | 35.32(-0.93) | 34.02 | -2 | | -16 | 24(3.7) | -50 | [-13] | [-37] | [-44] | -105 | -257 | DT | -2.3 | HoldShort | | (-11) | -26 | -65 | -28 | -20 | -3.1,23 | 30 | 14 | May/4 | 9 | 38.64 | 36.59 | 35.94(-0.33) | 35.78(-0.14) | 35.65(-0.61) | 34.89 | -1.6 | | -16 | 21(-1.4) | -50 | [-9] | [-24] | [-40] | -63 | -103 | DT | -1.6 | OpenShort? | | (-9) | -17 | -75 | -14 | -20 | -2.2,42 | 30 | 15 | May/3 | 15 | 39 | 36.85 | 36.06(-0.22) | 35.83(-0.03) | 35.87(-0.06) | 35.92 | -1.2 | | -18 | 22(-1.5) | -50 | [-6] | [-7] | [6] | -1 | 181 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 14 | 20 | -0.3,57 | 36 | | | |
16 | May/3 | 14 | 39 | 36.85 | 36.14(-0.17) | 35.84(0.06) | 35.89(-0.11) | 35.85 | -1.3 | | -18 | 24(-1.5) | -50 | [-5] | [-7] | [-1] | -22 | 73 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 1 | 3 | -0.5,41 | 36 | 17 | May/3 | 13 | 39 | 36.85 | 36.2(-0.19) | 35.84(0) | 35.93(-0.08) | 35.92 | -1.2 | | -18 | 25(-1) | -50 | [-5] | [-7] | [7] | -20 | 100 | DP | -0 | OpenShort | | (-5) | -2 | 19 | 2 | 3 | -0.4,40 | 36 | 18 | May/3 | 12 | 39 | 36.85 | 36.27(-0.14) | 35.82(0.03) | 35.96(0.11) | 35.66 | -1.3 | | -18 | 26(0.4) | -50 | [-4] | [-1] | [-11] | -44 | 6 | DT | -0.5 | OpenShort | | (-6) | 3 | -24 | -4 | -20 | -0.9,29 | 36 | 19 | May/3 | 11 | 39 | 36.85 | 36.32(0.06) | 35.81(0.03) | 35.92(0.34) | 35.99 | -1.2 | | -18 | 26(-0.5) | -30 | [2] | [6] | [2] | -26 | -63 | RG | 0.1 | Wait | | (-2) | 9 | -2 | 8 | 19 | -0.5,37 | 36 | 20 | May/3 | 10 | 39 | 36.85 | 36.3(0.08) | 35.8(-0.03) | 35.8(0.06) | 36.01 | -1.2 | | -18 | 26(-0.7) | -35 | [2] | [-2] | [4] | -27 | -149 | RG | 0.3 | Wait | | (2) | 2 | -10 | 15 | 20 | -0.4,33 | 36 | | | |
21 | May/3 | 9 | 39 | 36.85 | 36.27(0.08) | 35.81(-0.11) | 35.78(0.2) | 36.15 | -1.1 | | -18 | 27(-1) | -15 | [2] | [1] | [13] | -32 | -61 | RG | 0.5 | Wait? | | (2) | 6 | 12 | 13 | 20 | -0.2,23 | 36 | 22 | May/2 | 15 | 39.49 | 37.35 | 36.27(0) | 35.85(-0.19) | 35.71(0.11) | 35.99 | -1.2 | | -17 | 28(2.9) | -20 | [0] | [-2] | [20] | -50 | -39 | DP | 0.4 | OpenShort? | | (2) | 3 | 41 | -2 | 20 | -0.4,10 | 36 | 23 | May/2 | 14 | 39.49 | 37.35 | 36.24(-0.08) | 35.92(-0.5) | 35.67(-0.11) | 35.43 | -1.4 | | -17 | 25(0.8) | -50 | [-2] | [-13] | [-0] | -72 | -163 | DT | -0.3 | OpenShort | | (-3) | -3 | 2 | -5 | -3 | -1.2,8 | 36 | 24 | May/2 | 13 | 39.49 | 37.35 | 36.27(-0.08) | 36.1(-0.52) | 35.71(-0.22) | 35.4 | -1.5 | | -17 | 24(1) | -50 | [-2] | [-16] | [-17] | -72 | -213 | DT | -0.5 | OpenShort | | (-2) | -6 | -41 | -6 | -20 | -1.3,11 | 36 | 25 | May/2 | 12 | 39.49 | 37.35 | 36.27(0) | 36.29(-0.41) | 35.79(-0.11) | 35.97 | -1.3 | | -17 | 23(0) | -45 | [0] | [-11] | [8] | -45 | -121 | DP | 0.3 | OpenShort | | (-1) | -3 | 15 | 5 | 20 | -0.5,18 | 36 | | | |
26 | May/2 | 11 | 39.49 | 37.35 | 36.3(-0.06) | 36.44(-0.38) | 35.83(-0.44) | 35.76 | -1.3 | | -17 | 23(0.4) | -50 | [-2] | [-20] | [-7] | -57 | -204 | DT | -0.1 | OpenShort | | (-1) | -12 | -8 | -8 | -20 | -0.8,13 | 36 | 27 | May/2 | 10 | 39.49 | 37.35 | 36.32(0.03) | 36.58(-0.3) | 35.99(-0.39) | 35.87 | -1.3 | | -17 | 23(-0.5) | -50 | [1] | [-17] | [-0] | -54 | -254 | RG | -0.2 | Wait | | (-2) | -11 | 24 | -16 | -20 | -0.7,14 | 36 | 28 | May/2 | 9 | 39.49 | 37.35 | 36.31(-0.08) | 36.69(-0.35) | 36.13(-0.99) | 35.55 | -1.4 | | -17 | 23(1) | -50 | [-2] | [-35] | [-24] | -59 | -382 | DT | -0.9 | OpenShort? | | (-1) | -27 | -20 | -27 | -20 | -1.2,21 | 36 | 29 | Apr/29 | 15 | 39.9 | 37.69 | 36.34(-0.14) | 36.82(0.05) | 36.49(-0.82) | 35.82 | -1.4 | | -17 | 22(0.8) | -50 | [-4] | [-26] | [-29] | -33 | -209 | DT | -1.1 | OpenShort? | | (0) | -22 | -26 | -26 | -20 | -0.8,37 | 32 | 30 | Apr/29 | 14 | 39.9 | 37.69 | 36.39(-0.03) | 36.8(0.16) | 36.79(-0.73) | 36.18 | -1.3 | | -17 | 21(0) | -50 | [-1] | [-21] | [-26] | -6 | -213 | DT | -1 | OpenShort | | (-3) | -19 | -26 | -27 | -20 | -0.3,52 | 32 | | | |
31 | Apr/29 | 13 | 39.9 | 37.69 | 36.4(0.03) | 36.74(0.3) | 37.06(-0.32) | 36.55 | -1.2 | | -17 | 21(0) | -50 | [1] | [-8] | [-17] | 23 | -71 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -23 | -20 | 0.2,68 | 32 | 32 | Apr/29 | 12 | 39.9 | 37.69 | 36.39(0.08) | 36.63(0.19) | 37.18(-0.16) | 36.75 | -1.1 | | -17 | 21(0.2) | -50 | [2] | [-5] | [-13] | 46 | -22 | DR | -0.7 | OpenShort | | (1) | -4 | -28 | -20 | 0 | 0.6,81 | 32 | 33 | Apr/29 | 11 | 39.9 | 37.69 | 36.36(0.08) | 36.56(0.33) | 37.24(0.22) | 37.15 | -0.9 | | -17 | 21(0.7) | -50 | [2] | [7] | [-3] | 75 | 193 | CR | -0.1 | HoldShort | | (4) | 6 | -13 | -7 | 20 | 1.3,92 | 32 | 34 | Apr/29 | 10 | 39.9 | 37.69 | 36.33(0.17) | 36.44(0.36) | 37.16(1.01) | 37.34 | -0.9 | | -17 | 21(2.1) | -5 | [5] | [29] | [6] | 91 | 360 | RG | 0.3 | Wait | | (4) | 27 | -9 | 9 | 20 | 1.7,98 | 32 | 35 | Apr/29 | 9 | 39.9 | 37.69 | 36.27(0.14) | 36.31(0.39) | 36.79(1.02) | 37.47 | -0.8 | | -17 | 18(2.3) | 5 | [4] | [29] | [24] | 105 | 445 | RG | 1.3 | SmallShort? | | (5) | 27 | 22 | 33 | 20 | 2.2,100 | 32 | | | |
36 | Apr/28 | 15 | 40.33 | 38.22 | 36.27(0) | 36.17(0.31) | 36.42(0.97) | 37.16 | -1.1 | | -16 | 16(-0.3) | -15 | [0] | [26] | [20] | 95 | 505 | UR | 1.6 | SmallShort? | | (3) | 26 | 3 | 55 | 20 | 2,95 | 36 | 37 | Apr/28 | 14 | 40.33 | 38.22 | 36.22(-0.08) | 36.06(0.39) | 36.07(0.53) | 37.12 | -1.1 | | -16 | 16(-2.2) | -25 | [-2] | [15] | [29] | 64 | 464 | UR | 2.3 | SmallShort | | (0) | 14 | 34 | 45 | 20 | 1.9,66 | 36 | 38 | Apr/28 | 13 | 40.33 | 38.22 | 36.25(-0.11) | 35.92(0.22) | 35.88(0.5) | 36.65 | -1.3 | | -16 | 19(-3.1) | -15 | [-3] | [12] | [37] | 5 | 347 | UR | 1.5 | SmallShort | | (-5) | 13 | 76 | 29 | 20 | 0.8,35 | 36 | 39 | Apr/28 | 12 | 40.33 | 38.22 | 36.29(-0.3) | 35.84(-0.42) | 35.7(-0.39) | 35.62 | -1.7 | | -16 | 22(-0.9) | -50 | [-8] | [-21] | [3] | -71 | 26 | DP | -0.1 | OpenShort | | (-7) | -10 | 5 | -7 | 20 | -1.1,7 | 36 | 40 | Apr/28 | 11 | 40.33 | 38.22 | 36.4(-0.27) | 35.99(-0.19) | 35.84(-0.22) | 35.55 | -1.7 | | -16 | 23(-0.3) | -50 | [-7] | [-13] | [0] | -71 | -12 | DT | -0.5 | OpenShort | | (-8) | -6 | 9 | 1 | -20 | -1.3,12 | 36 | | | |
41 | Apr/28 | 10 | 40.33 | 38.22 | 36.5(-0.27) | 36.06(-0.33) | 35.92(-0.5) | 35.43 | -1.7 | | -16 | 23(1) | -50 | [-7] | [-23] | [-24] | -81 | -145 | DT | -0.8 | OpenShort | | (-8) | -13 | -54 | -9 | -20 | -1.6,9 | 36 | 42 | Apr/28 | 9 | 40.33 | 38.22 | 36.6(-0.08) | 36.18(0.06) | 36.1(0.36) | 36.17 | -1.5 | | -16 | 22(-0.4) | -40 | [-2] | [6] | [11] | -50 | 52 | UR | 0.1 | SmallShort? | | (-4) | 9 | 25 | 8 | 14 | -0.7,18 | 36 | 43 | Apr/27 | 15 | 40.72 | 38.72 | 36.63(-0.14) | 36.16(-0.14) | 35.97(-0.03) | 35.83 | -1.7 | | -17 | 22(1.3) | -50 | [-4] | [-7] | [-11] | -74 | -86 | DT | -0.2 | OpenShort? | | (-6) | -1 | -25 | -0 | -20 | -1.3,9 | 27 | 44 | Apr/27 | 14 | 40.72 | 38.72 | 36.68(-0.11) | 36.21(-0.06) | 35.98(-0.42) | 36.17 | -1.6 | | -17 | 21(0.4) | -50 | [-3] | [-16] | [6] | -55 | -132 | DP | 0.3 | OpenShort | | (-2) | -11 | 16 | 8 | -3 | -0.8,15 | 27 | 45 | Apr/27 | 13 | 40.72 | 38.72 | 36.72(-0.11) | 36.23(-0.14) | 36.13(-0.19) | 35.95 | -1.7 | | -17 | 21(0.9) | -50 | [-3] | [-11] | [-6] | -75 | -145 | DT | -0.3 | HoldShort | | (-4) | -5 | -12 | 2 | -20 | -1.3,8 | 27 | | | |
46 | Apr/27 | 12 | 40.72 | 38.72 | 36.76(-0.08) | 36.28(-0.3) | 36.2(-0.19) | 36.11 | -1.6 | | -17 | 20(0.7) | -50 | [-2] | [-13] | [8] | -73 | -146 | DP | -0.2 | OpenShort | | (-2) | -5 | 22 | -13 | 20 | -1.1,5 | 27 | 47 | Apr/27 | 11 | 40.72 | 38.72 | 36.79(-0.16) | 36.39(-0.49) | 36.27(-0.22) | 35.81 | -1.7 | | -17 | 19(1.6) | -50 | [-4] | [-17] | [-3] | -80 | -163 | DT | -0.8 | OpenShort | | (-4) | -6 | -7 | -1 | -6 | -1.8,15 | 27 | 48 | Apr/27 | 10 | 40.72 | 38.72 | 36.85(-0.22) | 36.57(-0.46) | 36.35(-0.25) | 35.9 | -1.7 | | -17 | 17(1.2) | -50 | [-6] | [-18] | [-29] | -82 | -100 | DT | -0.9 | OpenShort | | (-4) | -7 | -69 | -27 | -19 | -1.9,16 | 27 | 49 | Apr/27 | 9 | 40.72 | 38.72 | 36.93(-0.11) | 36.74(-0.19) | 36.44(0.33) | 36.87 | -1.3 | | -17 | 16(-1.2) | -35 | [-3] | [2] | [17] | -33 | 175 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | -11 | 20 | -0.1,20 | 27 | 50 | Apr/26 | 15 | 41.25 | 39.22 | 36.97(-0.19) | 36.81(-0.32) | 36.32(-0.08) | 36.3 | -1.7 | | -15 | 17(-0.4) | -50 | [-5] | [-11] | [-10] | -78 | -8 | DT | -0 | HoldShort? | | (-6) | -2 | -9 | -26 | -20 | -1.3,5 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|