|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $35.5900 One month high (close): $46.0900
IPO Daily Change: 2.11% Daily StdDev 3.69% IPO EMA_5_Trend: -0.63% 10Minute StdDev: $0.6924
Latest Price : $36.34(2.11%) | Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 39.49 | 37.35 | (0) | 35.85(-0.19) | 35.71(0.11) | 35.99 | -1.2 | | -17 | 25(-0.1) | -20 | [0] | [-2] | [20] | -50 | -40 | DP | 0.4 | OpenShort? | | (2) | 3 | 42 | -2 | 20 | -0.4,10 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 35.85(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 37.35(daily_ema_10 3.78%) 39.49(daily_ema_20 9.72%)
|
| 2 | May/2 | 14 | 39.49 | 37.35 | 36.24(-0.08) | 35.92(-0.5) | 35.67(-0.11) | 35.43 | -1.4 | | -17 | 25(0.8) | -50 | [-2] | [-13] | [-0] | -72 | -163 | DT | -0.3 | OpenShort | | (-3) | -3 | 2 | -5 | -3 | -1.2,8 | 36 | 3 | May/2 | 13 | 39.49 | 37.35 | 36.27(-0.08) | 36.1(-0.52) | 35.71(-0.22) | 35.4 | -1.5 | | -17 | 24(1) | -50 | [-2] | [-16] | [-17] | -72 | -214 | DT | -0.5 | OpenShort | | (-2) | -6 | -42 | -6 | -20 | -1.3,11 | 36 | 4 | May/2 | 12 | 39.49 | 37.35 | 36.27(0) | 36.29(-0.41) | 35.79(-0.11) | 35.97 | -1.3 | | -17 | 23(0) | -45 | [0] | [-11] | [8] | -45 | -120 | DP | 0.3 | OpenShort | | (-1) | -3 | 16 | 5 | 20 | -0.5,18 | 36 | 5 | May/2 | 11 | 39.49 | 37.35 | 36.3(-0.06) | 36.44(-0.38) | 35.83(-0.44) | 35.76 | -1.3 | | -17 | 23(0.4) | -50 | [-2] | [-20] | [-7] | -57 | -203 | DT | -0.1 | OpenShort | | (-1) | -12 | -8 | -8 | -20 | -0.8,13 | 36 | | | |
6 | May/2 | 10 | 39.49 | 37.35 | 36.32(0.03) | 36.58(-0.3) | 35.99(-0.39) | 35.87 | -1.3 | | -17 | 23(-0.5) | -50 | [1] | [-17] | [-0] | -54 | -253 | RG | -0.2 | Wait | | (-2) | -11 | 24 | -16 | -20 | -0.7,14 | 36 | 7 | May/2 | 9 | 39.49 | 37.35 | 36.31(-0.08) | 36.69(-0.35) | 36.13(-0.99) | 35.55 | -1.4 | | -17 | 23(1) | -50 | [-2] | [-35] | [-24] | -59 | -381 | DT | -0.9 | OpenShort? | | (-1) | -27 | -20 | -27 | -20 | -1.2,21 | 36 | 8 | Apr/29 | 15 | 39.9 | 37.69 | 36.34(-0.14) | 36.82(0.05) | 36.49(-0.82) | 35.82 | -1.4 | | -17 | 22(0.8) | -50 | [-4] | [-26] | [-29] | -33 | -208 | DT | -1.1 | OpenShort? | | (0) | -22 | -26 | -26 | -20 | -0.8,37 | 32 | 9 | Apr/29 | 14 | 39.9 | 37.69 | 36.39(-0.03) | 36.8(0.16) | 36.79(-0.73) | 36.18 | -1.3 | | -17 | 21(0) | -50 | [-1] | [-21] | [-26] | -6 | -212 | DT | -1 | OpenShort | | (-3) | -19 | -27 | -27 | -20 | -0.3,52 | 32 | 10 | Apr/29 | 13 | 39.9 | 37.69 | 36.4(0.03) | 36.74(0.3) | 37.06(-0.32) | 36.55 | -1.2 | | -17 | 21(0) | -50 | [1] | [-8] | [-17] | 23 | -70 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -23 | -20 | 0.2,68 | 32 | | | |
11 | Apr/29 | 12 | 39.9 | 37.69 | 36.39(0.08) | 36.63(0.19) | 37.18(-0.16) | 36.75 | -1.1 | | -17 | 21(0.2) | -50 | [2] | [-5] | [-13] | 46 | -22 | DR | -0.7 | OpenShort | | (1) | -4 | -28 | -20 | 0 | 0.6,81 | 32 | 12 | Apr/29 | 11 | 39.9 | 37.69 | 36.36(0.08) | 36.56(0.33) | 37.24(0.22) | 37.15 | -0.9 | | -17 | 21(0.7) | -50 | [2] | [7] | [-3] | 75 | 193 | CR | -0.1 | HoldShort | | (4) | 6 | -13 | -7 | 20 | 1.3,92 | 32 | 13 | Apr/29 | 10 | 39.9 | 37.69 | 36.33(0.17) | 36.44(0.36) | 37.16(1.01) | 37.34 | -0.9 | | -17 | 21(2.1) | -5 | [5] | [29] | [6] | 91 | 360 | RG | 0.3 | Wait | | (4) | 27 | -9 | 9 | 20 | 1.7,98 | 32 | 14 | Apr/29 | 9 | 39.9 | 37.69 | 36.27(0.14) | 36.31(0.39) | 36.79(1.02) | 37.47 | -0.8 | | -17 | 18(2.3) | 5 | [4] | [29] | [24] | 105 | 444 | RG | 1.3 | SmallShort? | | (5) | 27 | 22 | 33 | 20 | 2.2,100 | 32 | 15 | Apr/28 | 15 | 40.33 | 38.22 | 36.27(0) | 36.17(0.31) | 36.42(0.97) | 37.16 | -1.1 | | -16 | 16(-0.3) | -15 | [0] | [26] | [20] | 95 | 503 | UR | 1.6 | SmallShort? | | (3) | 26 | 3 | 55 | 20 | 2,95 | 36 | | | |
16 | Apr/28 | 14 | 40.33 | 38.22 | 36.22(-0.08) | 36.06(0.39) | 36.07(0.53) | 37.12 | -1.1 | | -16 | 16(-2.2) | -25 | [-2] | [15] | [29] | 64 | 463 | UR | 2.3 | SmallShort | | (0) | 14 | 34 | 45 | 20 | 1.9,66 | 36 | 17 | Apr/28 | 13 | 40.33 | 38.22 | 36.25(-0.11) | 35.92(0.22) | 35.88(0.5) | 36.65 | -1.3 | | -16 | 19(-3.1) | -15 | [-3] | [12] | [37] | 5 | 345 | UR | 1.5 | SmallShort | | (-5) | 13 | 76 | 29 | 20 | 0.8,35 | 36 | 18 | Apr/28 | 12 | 40.33 | 38.22 | 36.29(-0.3) | 35.84(-0.42) | 35.7(-0.39) | 35.62 | -1.7 | | -16 | 22(-0.9) | -50 | [-8] | [-21] | [3] | -71 | 25 | DP | -0.1 | OpenShort | | (-7) | -10 | 5 | -7 | 20 | -1.1,7 | 36 | 19 | Apr/28 | 11 | 40.33 | 38.22 | 36.4(-0.27) | 35.99(-0.19) | 35.84(-0.22) | 35.55 | -1.7 | | -16 | 23(-0.3) | -50 | [-7] | [-13] | [0] | -71 | -13 | DT | -0.5 | OpenShort | | (-8) | -6 | 9 | 1 | -20 | -1.3,12 | 36 | 20 | Apr/28 | 10 | 40.33 | 38.22 | 36.5(-0.27) | 36.06(-0.33) | 35.92(-0.5) | 35.43 | -1.7 | | -16 | 23(1) | -50 | [-7] | [-23] | [-24] | -81 | -146 | DT | -0.8 | OpenShort | | (-8) | -13 | -54 | -9 | -20 | -1.6,9 | 36 | | | |
21 | Apr/28 | 9 | 40.33 | 38.22 | 36.6(-0.08) | 36.18(0.06) | 36.1(0.36) | 36.17 | -1.5 | | -16 | 22(-0.4) | -40 | [-2] | [6] | [11] | -50 | 51 | UR | 0.1 | SmallShort? | | (-4) | 9 | 25 | 8 | 14 | -0.7,18 | 36 | 22 | Apr/27 | 15 | 40.72 | 38.72 | 36.63(-0.14) | 36.16(-0.14) | 35.97(-0.03) | 35.83 | -1.7 | | -17 | 22(1.3) | -50 | [-4] | [-7] | [-11] | -74 | -87 | DT | -0.2 | OpenShort? | | (-6) | -1 | -25 | -0 | -20 | -1.3,9 | 27 | 23 | Apr/27 | 14 | 40.72 | 38.72 | 36.68(-0.11) | 36.21(-0.06) | 35.98(-0.42) | 36.17 | -1.6 | | -17 | 21(0.4) | -50 | [-3] | [-16] | [6] | -55 | -132 | DP | 0.3 | OpenShort | | (-2) | -11 | 16 | 8 | -3 | -0.8,15 | 27 | 24 | Apr/27 | 13 | 40.72 | 38.72 | 36.72(-0.11) | 36.23(-0.14) | 36.13(-0.19) | 35.95 | -1.7 | | -17 | 21(0.9) | -50 | [-3] | [-11] | [-6] | -75 | -146 | DT | -0.3 | HoldShort | | (-4) | -5 | -12 | 2 | -20 | -1.3,8 | 27 | 25 | Apr/27 | 12 | 40.72 | 38.72 | 36.76(-0.08) | 36.28(-0.3) | 36.2(-0.19) | 36.11 | -1.6 | | -17 | 20(0.7) | -50 | [-2] | [-13] | [8] | -73 | -146 | DP | -0.2 | OpenShort | | (-2) | -5 | 22 | -13 | 20 | -1.1,5 | 27 | | | |
26 | Apr/27 | 11 | 40.72 | 38.72 | 36.79(-0.16) | 36.39(-0.49) | 36.27(-0.22) | 35.81 | -1.7 | | -17 | 19(1.6) | -50 | [-4] | [-17] | [-3] | -80 | -164 | DT | -0.8 | OpenShort | | (-4) | -6 | -7 | -1 | -6 | -1.8,15 | 27 | 27 | Apr/27 | 10 | 40.72 | 38.72 | 36.85(-0.22) | 36.57(-0.46) | 36.35(-0.25) | 35.9 | -1.7 | | -17 | 17(1.2) | -50 | [-6] | [-18] | [-25] | -82 | -100 | DT | -0.9 | OpenShort | | (-4) | -7 | -69 | -3 | -19 | -1.9,16 | 27 | 28 | Apr/27 | 9 | 40.72 | 38.72 | 36.93(-0.11) | 36.74(-0.19) | 36.44(0.33) | 36.87 | -1.3 | | -17 | 16(-1.2) | -30 | [-3] | [2] | [22] | -33 | 174 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | 19 | 20 | -0.1,20 | 27 | 29 | Apr/26 | 15 | 41.25 | 39.22 | 36.97(-0.19) | 36.81(-0.32) | 36.32(-0.08) | 36.3 | -1.7 | | -15 | 17(-0.4) | -50 | [-5] | [-11] | [-5] | -78 | -9 | DT | -0 | HoldShort? | | (-6) | -2 | -9 | 4 | -20 | -1.3,5 | 24 | 30 | Apr/26 | 14 | 41.25 | 39.22 | 37.04(-0.16) | 36.93(-0.22) | 36.35(-0.44) | 36.42 | -1.7 | | -15 | 18(0.5) | -50 | [-4] | [-19] | [2] | -73 | -120 | DP | 0.1 | OpenShort | | (-5) | -12 | 13 | 6 | -20 | -1.2,7 | 24 | | | |
31 | Apr/26 | 13 | 41.25 | 39.22 | 37.1(-0.19) | 37.01(-0.24) | 36.51(-0.73) | 36.24 | -1.8 | | -15 | 17(0.8) | -50 | [-5] | [-27] | [-14] | -90 | -222 | DT | -0.5 | HoldShort | | (-5) | -19 | -11 | -12 | -20 | -1.7,3 | 24 | 32 | Apr/26 | 12 | 41.25 | 39.22 | 37.17(-0.24) | 37.1(-0.13) | 36.78(-0.73) | 36.39 | -1.7 | | -15 | 17(-0.1) | -50 | [-6] | [-26] | [-11] | -90 | -153 | DT | -0.8 | HoldShort | | (-4) | -19 | 9 | -33 | -20 | -1.7,3 | 24 | 33 | Apr/26 | 11 | 41.25 | 39.22 | 37.26(-0.27) | 37.15(-0.16) | 37.05(-0.67) | 36.27 | -1.7 | | -15 | 17(0.1) | -50 | [-7] | [-25] | [-22] | -90 | -171 | DT | -1.6 | HoldShort | | (-7) | -18 | -14 | -41 | -20 | -2.1,13 | 24 | 34 | Apr/26 | 10 | 41.25 | 39.22 | 37.36(-0.32) | 37.21(-0.08) | 37.3(-0.53) | 36.47 | -1.7 | | -15 | 17(-1.4) | -50 | [-8] | [-20] | [-30] | -55 | -50 | DT | -1.8 | OpenShort | | (-7) | -14 | -48 | -23 | -20 | -1.9,43 | 24 | 35 | Apr/26 | 9 | 41.25 | 39.22 | 37.48(-0.27) | 37.24(0.11) | 37.5(-0.05) | 37.15 | -1.4 | | -15 | 18(-4.5) | -50 | [-7] | [-5] | [-14] | 8 | 165 | DT | -0.7 | OpenShort? | | (-6) | -1 | -35 | 5 | -20 | -0.6,73 | 24 | | | |
36 | Apr/25 | 15 | 41.69 | 39.72 | 37.58(-0.32) | 37.2(0.19) | 37.52(0.24) | 37.65 | -1.5 | | -13 | 22(-8.9) | -50 | [-8] | [4] | [7] | 32 | 400 | UR | 0.2 | SmallShort? | | (-6) | 6 | -2 | 20 | 20 | 0.1,79 | 23 | 37 | Apr/25 | 14 | 41.69 | 39.72 | 37.7(-0.26) | 37.13(0.05) | 37.43(0.46) | 37.68 | -1.5 | | -13 | 31(-4.3) | -50 | [-7] | [9] | [13] | 15 | 363 | UR | 0.3 | SmallShort | | (-8) | 12 | 10 | 22 | 20 | -0,65 | 23 | 38 | Apr/25 | 13 | 41.69 | 39.72 | 37.8(-0.29) | 37.11(-0.08) | 37.26(0.35) | 37.54 | -1.6 | | -13 | 36(-3.2) | -50 | [-8] | [4] | [13] | -7 | 306 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 19 | 20 | -0.3,51 | 23 | 39 | Apr/25 | 12 | 41.69 | 39.72 | 37.91(-0.34) | 37.14(-0.05) | 37.13(0.41) | 37.48 | -1.6 | | -13 | 39(-3.3) | -50 | [-9] | [5] | [14] | -28 | 331 | UR | 0.3 | SmallShort | | (-8) | 11 | 16 | 16 | 20 | -0.4,32 | 23 | 40 | Apr/25 | 11 | 41.69 | 39.72 | 38.04(-0.31) | 37.16(-0.08) | 36.98(0.27) | 37.26 | -1.7 | | -13 | 42(-1.6) | -50 | [-8] | [2] | [7] | -50 | 166 | UR | 0.3 | SmallShort | | (-10) | 7 | 6 | 10 | 20 | -0.7,18 | 23 | | | |
41 | Apr/25 | 10 | 41.69 | 39.72 | 38.16(-0.34) | 37.19(-0.11) | 36.88(0.16) | 37.17 | -1.7 | | -13 | 44(-1.7) | -50 | [-9] | [-2] | [11] | -63 | 120 | DP | 0.3 | OpenShort | | (-9) | 4 | 24 | 9 | 16 | -0.9,10 | 23 | 42 | Apr/25 | 9 | 41.69 | 39.72 | 38.29(-0.44) | 37.23(-0.37) | 36.82(-0.41) | 36.83 | -1.8 | | -13 | 45(0) | -50 | [-12] | [-21] | [-0] | -77 | -46 | DT | 0 | HoldShort? | | (-12) | -11 | -4 | 4 | 8 | -1.2,3 | 23 | 43 | Apr/22 | 15 | 42 | 40.11 | 38.46(-0.47) | 37.37(-0.37) | 36.97(-0.48) | 36.89 | -2.1 | | -13 | 45(-4.2) | -50 | [-12] | [-23] | [4] | -81 | -60 | DP | -0.1 | OpenShort? | | (-11) | -13 | 12 | 3 | -8 | -1.3,2 | 30 | 44 | Apr/22 | 14 | 42 | 40.11 | 38.64(-0.54) | 37.51(-0.53) | 37.15(-0.54) | 36.73 | -2.1 | | -13 | 50(-1.4) | -50 | [-14] | [-27] | [-5] | -90 | -87 | DT | -0.3 | HoldShort | | (-14) | -14 | -4 | -3 | -20 | -1.6,0 | 30 | 45 | Apr/22 | 13 | 42 | 40.11 | 38.85(-0.54) | 37.71(-0.66) | 37.35(-0.4) | 36.79 | -2.1 | | -13 | 51(0.7) | -50 | [-14] | [-25] | [-8] | -90 | -93 | DT | -0.4 | HoldShort | | (-15) | -11 | -13 | -4 | -20 | -1.6,0 | 30 | | | |
46 | Apr/22 | 12 | 42 | 40.11 | 39.06(-0.53) | 37.96(-0.81) | 37.5(-0.37) | 36.97 | -2 | | -13 | 50(1) | -50 | [-14] | [-26] | [-13] | -90 | -103 | DT | -0.4 | HoldShort | | (-14) | -10 | -35 | -1 | -8 | -1.7,3 | 30 | 47 | Apr/22 | 11 | 42 | 40.11 | 39.27(-0.46) | 38.27(-0.6) | 37.64(-0.37) | 37.47 | -1.8 | | -13 | 49(0.5) | -50 | [-12] | [-23] | [-7] | -82 | -95 | DT | -0.1 | HoldShort | | (-13) | -10 | -21 | 6 | -16 | -1.5,6 | 30 | 48 | Apr/22 | 10 | 42 | 40.11 | 39.45(-0.38) | 38.5(-0.47) | 37.78(-0.24) | 37.77 | -1.7 | | -13 | 49(1) | -50 | [-10] | [-17] | [-6] | -79 | -115 | DT | -0 | HoldShort | | (-12) | -6 | 1 | -26 | -20 | -1.4,6 | 30 | 49 | Apr/22 | 9 | 42 | 40.11 | 39.6(-0.35) | 38.68(-0.59) | 37.87(-0.53) | 37.76 | -1.7 | | -13 | 48(2.8) | -50 | [-9] | [-26] | [-4] | -87 | -244 | DT | -0.1 | OpenShort? | | (-11) | -14 | 17 | -29 | -20 | -1.6,3 | 30 | 50 | Apr/21 | 15 | 42.36 | 40.44 | 39.74(-0.28) | 38.91(-0.56) | 38.07(-0.91) | 37.52 | -2.1 | | -13 | 45(2.6) | -50 | [-7] | [-36] | [-19] | -100 | -507 | DT | -0.5 | HoldShort? | | (-10) | -24 | -11 | -33 | -20 | -2,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|