|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $37.4700 One month high (close): $46.3100
IPO Daily Change: -1% Daily StdDev 3.81% IPO EMA_5_Trend: -1.2% 10Minute StdDev: $0.7315
Latest Price : $37.47(-1%) | Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 41.69 | 39.72 | 37.58(-0.32) | 37.2(0.19) | 37.52(0.24) | 37.65 | -1.5 | | -13 | 24(-7.2) | -50 | [-8] | [4] | [7] | 32 | 401 | UR | 0.2 | SmallShort? | | (-6) | 6 | -2 | 20 | 20 | 0.1,79 | 23 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.22%(100%)
Daily Trend: %
Up Forces:
Down Forces: 37.58(hourly_sma_20 -0.19%)
Support Levels: 37.2(weak_hourly_sma_10 -1.2%)
Resistance Levels: 39.72(daily_ema_10 5.5%) 41.69(daily_ema_20 10.73%)
|
| | | 2 | Apr/25 | 14 | 41.69 | 39.72 | 37.7(-0.26) | 37.13(0.05) | 37.43(0.46) | 37.68 | -1.5 | | -13 | 31(-4.3) | -50 | [-7] | [9] | [13] | 15 | 363 | UR | 0.3 | SmallShort | | (-8) | 12 | 10 | 22 | 20 | -0,65 | 23 | | 3 | Apr/25 | 13 | 41.69 | 39.72 | 37.8(-0.29) | 37.11(-0.08) | 37.26(0.35) | 37.54 | -1.6 | | -13 | 36(-3.2) | -50 | [-8] | [4] | [13] | -7 | 307 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 19 | 20 | -0.3,51 | 23 | | 4 | Apr/25 | 12 | 41.69 | 39.72 | 37.91(-0.34) | 37.14(-0.05) | 37.13(0.41) | 37.48 | -1.6 | | -13 | 39(-3.3) | -50 | [-9] | [5] | [13] | -28 | 332 | UR | 0.3 | SmallShort | | (-8) | 11 | 15 | 16 | 20 | -0.4,32 | 23 | | 5 | Apr/25 | 11 | 41.69 | 39.72 | 38.04(-0.31) | 37.16(-0.08) | 36.98(0.27) | 37.26 | -1.7 | | -13 | 42(-1.6) | -50 | [-8] | [2] | [7] | -50 | 167 | UR | 0.3 | SmallShort | | (-10) | 7 | 6 | 10 | 20 | -0.7,18 | 23 | | | | |
| 6 | Apr/25 | 10 | 41.69 | 39.72 | 38.16(-0.34) | 37.19(-0.11) | 36.88(0.16) | 37.17 | -1.7 | | -13 | 44(-1.7) | -50 | [-9] | [-2] | [11] | -63 | 121 | DP | 0.3 | OpenShort | | (-9) | 4 | 24 | 9 | 16 | -0.9,10 | 23 | | 7 | Apr/25 | 9 | 41.69 | 39.72 | 38.29(-0.44) | 37.23(-0.37) | 36.82(-0.41) | 36.83 | -1.8 | | -13 | 45(0) | -50 | [-12] | [-21] | [-0] | -77 | -45 | DT | 0 | HoldShort? | | (-12) | -11 | -4 | 4 | 8 | -1.2,3 | 23 | | 8 | Apr/22 | 15 | 42 | 40.11 | 38.46(-0.47) | 37.37(-0.37) | 36.97(-0.48) | 36.89 | -2.1 | | -13 | 45(-4.2) | -50 | [-12] | [-23] | [4] | -81 | -59 | DP | -0.1 | OpenShort? | | (-11) | -13 | 12 | 3 | -8 | -1.3,2 | 30 | | 9 | Apr/22 | 14 | 42 | 40.11 | 38.64(-0.54) | 37.51(-0.53) | 37.15(-0.54) | 36.73 | -2.1 | | -13 | 50(-1.4) | -50 | [-14] | [-27] | [-5] | -90 | -86 | DT | -0.3 | HoldShort | | (-14) | -14 | -4 | -3 | -20 | -1.6,0 | 30 | | 10 | Apr/22 | 13 | 42 | 40.11 | 38.85(-0.54) | 37.71(-0.66) | 37.35(-0.4) | 36.79 | -2.1 | | -13 | 51(0.7) | -50 | [-14] | [-25] | [-8] | -90 | -92 | DT | -0.4 | HoldShort | | (-15) | -11 | -13 | -4 | -20 | -1.6,0 | 30 | | | | |
| 11 | Apr/22 | 12 | 42 | 40.11 | 39.06(-0.53) | 37.96(-0.81) | 37.5(-0.37) | 36.97 | -2 | | -13 | 50(1) | -50 | [-14] | [-26] | [-12] | -90 | -102 | DT | -0.4 | HoldShort | | (-14) | -10 | -35 | -1 | -8 | -1.7,3 | 30 | | 12 | Apr/22 | 11 | 42 | 40.11 | 39.27(-0.46) | 38.27(-0.6) | 37.64(-0.37) | 37.47 | -1.8 | | -13 | 49(0.5) | -50 | [-12] | [-23] | [-7] | -82 | -94 | DT | -0.1 | HoldShort | | (-13) | -10 | -21 | 6 | -16 | -1.5,6 | 30 | | 13 | Apr/22 | 10 | 42 | 40.11 | 39.45(-0.38) | 38.5(-0.47) | 37.78(-0.24) | 37.77 | -1.7 | | -13 | 49(1) | -50 | [-10] | [-17] | [-0] | -79 | -114 | DT | -0 | HoldShort | | (-12) | -6 | 1 | 9 | -20 | -1.4,6 | 30 | | 14 | Apr/22 | 9 | 42 | 40.11 | 39.6(-0.35) | 38.68(-0.59) | 37.87(-0.53) | 37.76 | -1.7 | | -13 | 48(2.8) | -50 | [-9] | [-26] | [2] | -87 | -243 | DP | -0.1 | OpenShort? | | (-11) | -14 | 17 | 5 | -20 | -1.6,3 | 30 | | 15 | Apr/21 | 15 | 42.36 | 40.44 | 39.74(-0.28) | 38.91(-0.56) | 38.07(-0.91) | 37.52 | -2.1 | | -13 | 45(2.6) | -50 | [-7] | [-36] | [-13] | -100 | -507 | DT | -0.5 | HoldShort? | | (-10) | -24 | -11 | 3 | -20 | -2,0 | 32 | | | | |
| 16 | Apr/21 | 14 | 42.36 | 40.44 | 39.85(-0.25) | 39.13(-0.58) | 38.42(-1.21) | 37.67 | -2 | | -13 | 42(5.9) | -50 | [-7] | [-43] | [-24] | -105 | -604 | DT | -0.8 | HoldShort | | (-7) | -31 | -33 | -2 | -20 | -2.2,0 | 32 | | 17 | Apr/21 | 13 | 42.36 | 40.44 | 39.95(-0.22) | 39.36(-0.46) | 38.89(-0.84) | 38.15 | -1.8 | | -13 | 37(4.7) | -50 | [-6] | [-32] | [-13] | -103 | -439 | DT | -0.9 | HoldShort | | (-5) | -22 | -10 | -8 | -20 | -2.1,0 | 32 | | 18 | Apr/21 | 12 | 42.36 | 40.44 | 40.04(-0.17) | 39.54(-0.55) | 39.22(-0.71) | 38.3 | -1.8 | | -13 | 32(4.7) | -50 | [-4] | [-30] | [-22] | -110 | -438 | DT | -1.2 | HoldShort | | (-6) | -18 | -28 | -20 | -20 | -2.4,0 | 32 | | 19 | Apr/21 | 11 | 42.36 | 40.44 | 40.11(-0.05) | 39.76(-0.6) | 39.5(-0.63) | 38.72 | -1.6 | | -13 | 27(1.9) | -50 | [-1] | [-27] | [-19] | -98 | -457 | DT | -1.2 | OpenShort | | (-3) | -16 | -38 | -13 | -20 | -2.2,7 | 32 | | 20 | Apr/21 | 10 | 42.36 | 40.44 | 40.13(-0.07) | 40(-0.45) | 39.75(-0.3) | 39.28 | -1.3 | | -13 | 25(0.9) | -50 | [-2] | [-17] | [-21] | -80 | -218 | DT | -0.8 | HoldShort | | (0) | -8 | -48 | -9 | -20 | -1.5,8 | 32 | | | | |
| 21 | Apr/21 | 9 | 42.36 | 40.44 | 40.16(0.02) | 40.18(-0.22) | 39.87(0.13) | 40.01 | -1 | | -13 | 24(0) | -40 | [1] | [-2] | [7] | -49 | -25 | RG | 0.2 | Wait? | | (1) | 3 | 17 | -5 | 20 | -0.3,9 | 32 | | 22 | Apr/20 | 15 | 42.7 | 40.9 | 40.16(0) | 40.27(-0.35) | 39.82(-0.13) | 39.76 | -1.4 | | -12 | 24(-2.9) | -50 | [0] | [-10] | [0] | -59 | -134 | DT | -0.1 | OpenShort? | | (-1) | -3 | 3 | -4 | -5 | -0.7,9 | 33 | | 23 | Apr/20 | 14 | 42.7 | 40.9 | 40.15(-0.17) | 40.41(-0.27) | 39.87(-0.37) | 39.71 | -1.5 | | -12 | 27(-1.2) | -50 | [-4] | [-17] | [-14] | -54 | -34 | DT | -0.3 | OpenShort | | (-1) | -10 | -18 | -12 | -20 | -0.8,16 | 33 | | 24 | Apr/20 | 13 | 42.7 | 40.9 | 40.22(-0.15) | 40.52(-0.1) | 40.02(-0.55) | 39.98 | -1.3 | | -12 | 28(-2.1) | -50 | [-4] | [-19] | [-2] | -33 | -48 | DT | -0.1 | OpenShort | | (-3) | -14 | 17 | -12 | -20 | -0.4,27 | 33 | | 25 | Apr/20 | 12 | 42.7 | 40.9 | 40.28(-0.2) | 40.52(0) | 40.24(-0.62) | 39.72 | -1.4 | | -12 | 31(-1) | -50 | [-5] | [-20] | [-20] | -46 | -94 | DT | -0.8 | OpenShort | | (-6) | -16 | -14 | -25 | -20 | -0.9,27 | 33 | | | | |
| 26 | Apr/20 | 11 | 42.7 | 40.9 | 40.36(-0.17) | 40.56(0.07) | 40.49(-0.54) | 39.94 | -1.3 | | -12 | 32(-1) | -50 | [-4] | [-17] | [-16] | -18 | -66 | DT | -0.8 | OpenShort | | (-5) | -14 | -4 | -26 | -20 | -0.6,47 | 33 | | 27 | Apr/20 | 10 | 42.7 | 40.9 | 40.43(-0.17) | 40.56(0) | 40.71(-0.61) | 40.01 | -1.3 | | -12 | 33(-1.1) | -50 | [-4] | [-19] | [-20] | 3 | -85 | DT | -1 | OpenShort | | (-4) | -16 | -29 | -17 | -20 | -0.6,68 | 33 | | 28 | Apr/20 | 9 | 42.7 | 40.9 | 40.5(-0.12) | 40.53(0.2) | 40.96(-0.12) | 40.46 | -1.1 | | -12 | 34(-1.9) | -50 | [-3] | [-4] | [-19] | 30 | 78 | DT | -0.7 | OpenShort? | | (-3) | -3 | -42 | -6 | -20 | -0.1,82 | 33 | | 29 | Apr/19 | 15 | 42.95 | 41.33 | 40.55(-0.1) | 40.45(0.47) | 41.01(0.34) | 41.12 | -0.9 | | -9 | 36(-4.2) | -50 | [-3] | [12] | [7] | 61 | 323 | UR | 0.2 | SmallShort? | | (-1) | 9 | 12 | 9 | 17 | 0.8,91 | 33 | | 30 | Apr/19 | 14 | 42.95 | 41.33 | 40.59(-0.17) | 40.26(0.32) | 40.87(0.57) | 40.94 | -1 | | -9 | 40(-4.3) | -50 | [-5] | [16] | [4] | 53 | 402 | UR | 0.1 | SmallShort | | (-3) | 15 | -9 | 18 | 20 | 0.5,90 | 33 | | | | |
| 31 | Apr/19 | 13 | 42.95 | 41.33 | 40.66(-0.12) | 40.13(0.25) | 40.64(0.69) | 41.08 | -1 | | -9 | 44(-2.8) | -40 | [-3] | [18] | [12] | 47 | 389 | UR | 0.5 | SmallShort | | (-5) | 18 | -3 | 26 | 20 | 0.5,84 | 33 | | 32 | Apr/19 | 12 | 42.95 | 41.33 | 40.71(-0.12) | 40.03(0.35) | 40.36(0.65) | 41.13 | -0.9 | | -9 | 47(-2.7) | -25 | [-3] | [19] | [22] | 34 | 382 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 31 | 20 | 0.5,71 | 33 | | 33 | Apr/19 | 11 | 42.95 | 41.33 | 40.76(-0.17) | 39.89(-0.08) | 40.1(0.58) | 40.78 | -1.1 | | -9 | 50(-2.4) | -25 | [-5] | [11] | [24] | -2 | 316 | UR | 0.7 | SmallShort | | (-5) | 15 | 22 | 21 | 20 | 0,48 | 33 | | 34 | Apr/19 | 10 | 42.95 | 41.33 | 40.83(-0.2) | 39.92(-0.2) | 39.87(0.61) | 40.45 | -1.3 | | -9 | 52(-1.8) | -10 | [-5] | [10] | [29] | -31 | 261 | UR | 0.6 | SmallShort | | (-6) | 16 | 48 | 13 | 20 | -0.4,29 | 33 | | 35 | Apr/19 | 9 | 42.95 | 41.33 | 40.91(-0.24) | 40(-0.4) | 39.87(0) | 39.73 | -1.7 | | -9 | 54(1.5) | -50 | [-6] | [-9] | [5] | -60 | -50 | DP | 0.1 | OpenShort? | | (-8) | 0 | 2 | 8 | 20 | -1.1,18 | 33 | | | | |
| 36 | Apr/18 | 15 | 43.04 | 41.79 | 41.01(-0.17) | 40.16(-0.4) | 39.63(-0.15) | 39.7 | -1.8 | | -9 | 52(1) | -50 | [-5] | [-13] | [-2] | -66 | -187 | DT | 0.1 | OpenShort? | | (-6) | -4 | -13 | 11 | 3 | -1.3,17 | 37 | | 37 | Apr/18 | 14 | 43.04 | 41.79 | 41.08(-0.07) | 40.32(-0.35) | 39.69(0.05) | 39.9 | -1.7 | | -9 | 51(1.4) | -25 | [-2] | [-6] | [7] | -69 | -210 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | 10 | 3 | -1.2,11 | 37 | | 38 | Apr/18 | 13 | 43.04 | 41.79 | 41.11(-0.12) | 40.46(-0.49) | 39.67(-0.73) | 39.65 | -1.8 | | -9 | 50(3.1) | -50 | [-3] | [-29] | [6] | -84 | -421 | DP | -0 | OpenShort | | (-3) | -19 | 26 | 1 | -20 | -1.5,4 | 37 | | 39 | Apr/18 | 12 | 43.04 | 41.79 | 41.16(-0.24) | 40.66(-0.64) | 39.96(-1.04) | 39.26 | -2 | | -9 | 47(6.3) | -50 | [-6] | [-40] | [-18] | -100 | -483 | DT | -0.8 | HoldShort | | (-5) | -27 | -25 | -2 | -20 | -2.1,3 | 37 | | 40 | Apr/18 | 11 | 43.04 | 41.79 | 41.26(-0.22) | 40.92(-0.66) | 40.38(-0.79) | 39.64 | -1.8 | | -9 | 40(5) | -50 | [-6] | [-34] | [-18] | -100 | -367 | DT | -1 | HoldShort | | (-6) | -21 | -25 | -18 | -20 | -2.1,3 | 37 | | | | |
| 41 | Apr/18 | 10 | 43.04 | 41.79 | 41.35(-0.24) | 41.19(-0.51) | 40.7(-0.61) | 40.03 | -1.6 | | -9 | 35(3.6) | -50 | [-6] | [-27] | [-7] | -87 | -232 | DT | -1 | OpenShort | | (-5) | -16 | 14 | -21 | -20 | -2,13 | 37 | | 42 | Apr/18 | 9 | 43.04 | 41.79 | 41.45(-0.29) | 41.4(-0.55) | 40.95(-0.73) | 39.81 | -1.7 | | -9 | 32(4.7) | -50 | [-8] | [-31] | [-42] | -94 | -290 | DT | -1.9 | OpenShort? | | (-7) | -19 | -81 | -24 | -20 | -2.7,24 | 37 | | 43 | Apr/14 | 15 | 43.27 | 42.26 | 41.57(-0.07) | 41.63(-0.26) | 41.25(-0.29) | 41.07 | -1.3 | | -6 | 27(-1.8) | -50 | [-2] | [-13] | [-10] | -46 | -124 | DT | -0.3 | OpenShort? | | (-5) | -8 | -15 | -9 | -20 | -1,29 | 44 | | 44 | Apr/14 | 14 | 43.27 | 42.26 | 41.6(0.02) | 41.74(-0.19) | 41.37(-0.22) | 41.3 | -1.1 | | -6 | 29(-0.7) | -45 | [1] | [-10] | [-3] | -25 | -146 | DR | -0.1 | OpenShort | | (-1) | -6 | 2 | -8 | -20 | -0.6,40 | 44 | | 45 | Apr/14 | 13 | 43.27 | 42.26 | 41.59(0.02) | 41.82(-0.1) | 41.46(-0.53) | 41.27 | -1.2 | | -6 | 30(-0.6) | -45 | [1] | [-17] | [-9] | -23 | -232 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -17 | -20 | -0.6,42 | 44 | | | | |
| 46 | Apr/14 | 12 | 43.27 | 42.26 | 41.58(0.02) | 41.86(0.05) | 41.68(-0.41) | 41.26 | -1.2 | | -6 | 30(-0.4) | -50 | [1] | [-12] | [-15] | -18 | -202 | DR | -0.8 | OpenShort | | (1) | -11 | -8 | -22 | -20 | -0.6,47 | 44 | | 47 | Apr/14 | 11 | 43.27 | 42.26 | 41.57(0.07) | 41.84(0.19) | 41.85(-0.4) | 41.38 | -1.1 | | -6 | 31(-1.5) | -50 | [2] | [-9] | [-18] | -2 | -218 | DR | -0.9 | OpenShort | | (1) | -11 | -13 | -26 | -20 | -0.4,58 | 44 | | 48 | Apr/14 | 10 | 43.27 | 42.26 | 41.54(0.12) | 41.76(0.22) | 42.02(-0.26) | 41.58 | -1 | | -6 | 32(-2) | -35 | [3] | [-5] | [-10] | 28 | -173 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | 9 | -20 | 0.1,75 | 44 | | 49 | Apr/14 | 9 | 43.27 | 42.26 | 41.49(0.12) | 41.67(0.14) | 42.13(-0.09) | 41.84 | -0.8 | | -6 | 34(-0.8) | -35 | [3] | [-1] | [-7] | 49 | -61 | DR | -0.5 | OpenShort? | | (4) | -2 | -29 | 16 | 2 | 0.6,84 | 44 | | 50 | Apr/13 | 15 | 43.34 | 42.58 | 41.44(0.24) | 41.61(0.22) | 42.17(0.31) | 42.3 | -0.6 | | -3 | 35(-0.1) | 40 | [6] | [12] | [13] | 76 | 46 | UT | 0.2 | HoldLong? | | (5) | 8 | 9 | 25 | 20 | 1.4,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|