IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $38.1800 One month high (close): $49.5800

IPO Daily Change: -5.21% Daily StdDev 3.28% IPO EMA_5_Trend: -3.52% 10Minute StdDev: $1.7101

Latest Price : $38.18(-5.21%)

Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.7)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.59%(38%) Avg negative next hour return: -1.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	45.08	43.04	40.8(-0.73)	39.5(-0.55)	38.88(-0.44)	38.37	-2.3	-17	54(-3.1)	-50	[-22]	[-32]	[-20]	-88	-20	DT	-0.3	HoldShort?	(-22)	-13	-40	-1	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.5(hourly_sma_10 2.95%) 40.8(hourly_sma_20 6.33%) 43.04(daily_ema_10 12.17%) 45.08(daily_ema_20 17.49%)

2	Mar/7	14	45.08	43.04	41.1(-0.8)	39.72(-0.38)	39.05(-0.81)	38.84	-2.2	-17	58(-5.3)	-50	[-24]	[-41]	[-10]	-85	5	DT	-0.1	HoldShort	(-23)	-25	-13	0	-20	-1.4,0	33
3	Mar/7	13	45.08	43.04	41.43(-0.7)	39.87(-0.5)	39.37(-0.53)	39	-2.1	-17	63(-2.7)	-50	[-21]	[-34]	[-6]	-83	-62	DT	-0.2	HoldShort	(-27)	-16	-6	2	-20	-1.3,0	33
4	Mar/7	12	45.08	43.04	41.72(-0.71)	40.07(-0.72)	39.58(-0.65)	39.07	-2.1	-17	66(-0.4)	-50	[-22]	[-41]	[-4]	-85	-131	DT	-0.3	HoldShort	(-24)	-20	-5	-3	-20	-1.4,0	33
5	Mar/7	11	45.08	43.04	42.02(-0.64)	40.36(-0.81)	39.84(-0.77)	39.13	-2.1	-17	66(2.1)	-50	[-20]	[-46]	[-4]	-85	-275	DT	-0.4	OpenShort	(-23)	-24	-3	1	-20	-1.5,3	33

6	Mar/7	10	45.08	43.04	42.29(-0.63)	40.69(-0.93)	40.15(-0.74)	39.17	-2	-17	64(3.5)	-50	[-19]	[-46]	[-43]	-90	-325	DT	-0.5	OpenShort	(-22)	-23	-109	-0	-20	-1.7,3	33
7	Mar/7	9	45.08	43.04	42.56(-0.37)	41.07(-0.51)	40.45(0.2)	40.51	-1.6	-17	60(0.7)	-50	[-11]	[-9]	[14]	-76	-90	DP	0	OpenShort?	(-15)	6	30	4	20	-1.2,4	33
8	Mar/4	15	45.52	43.72	42.72(-0.54)	41.28(-0.65)	40.37(-0.47)	40.14	-2.2	-13	60(-9.9)	-50	[-17]	[-32]	[-8]	-87	-206	DT	-0.1	HoldShort?	(-16)	-14	-11	4	-20	-1.5,1	35
9	Mar/4	14	45.52	43.72	42.95(-0.58)	41.55(-0.6)	40.56(-0.78)	40.28	-2.2	-13	70(2)	-50	[-18]	[-41]	[-14]	-89	-260	DT	-0.2	OpenShort	(-18)	-24	-21	5	-20	-1.6,1	35
10	Mar/4	13	45.52	43.72	43.2(-0.55)	41.8(-0.69)	40.88(-0.85)	40.54	-2.1	-13	68(2.1)	-50	[-17]	[-45]	[-2]	-89	-303	DT	-0.2	OpenShort	(-18)	-26	6	5	-20	-1.6,1	35

11	Mar/4	12	45.52	43.72	43.44(-0.57)	42.09(-0.94)	41.23(-1.08)	40.47	-2.1	-13	65(4.5)	-50	[-18]	[-55]	[-5]	-98	-400	DT	-0.5	OpenShort	(-20)	-33	2	1	-20	-1.9,0	35
12	Mar/4	11	45.52	43.72	43.69(-0.57)	42.49(-1.16)	41.68(-1.21)	40.44	-2.1	-13	61(7)	-50	[-18]	[-63]	[-25]	-105	-490	DT	-0.8	HoldShort	(-19)	-37	-49	-4	-20	-2.2,0	35
13	Mar/4	10	45.52	43.72	43.94(-0.52)	42.99(-0.92)	42.19(-0.89)	41.05	-1.9	-13	54(6)	-50	[-16]	[-49]	[-32]	-105	-379	DT	-0.9	HoldShort	(-17)	-27	-64	-4	-20	-2.2,0	35
14	Mar/4	9	45.52	43.72	44.17(-0.45)	43.39(-0.66)	42.57(-0.37)	41.86	-1.5	-13	48(1.8)	-50	[-14]	[-28]	[-21]	-100	-185	DT	-0.6	HoldShort?	(-15)	-11	-36	-2	-20	-2,0	35
15	Mar/3	15	45.72	44.3	44.37(-0.43)	43.68(-0.5)	42.73(-0.54)	42.33	-1.6	-11	46(-3.3)	-50	[-13]	[-31]	[-18]	-94	-182	DT	-0.4	HoldShort?	(-14)	-17	-29	4	-20	-1.8,1	35

16	Mar/3	14	45.72	44.3	44.56(-0.31)	43.9(-0.36)	42.96(-0.81)	42.71	-1.4	-11	49(3.1)	-50	[-10]	[-36]	[-14]	-94	-319	DT	-0.2	OpenShort	(-13)	-25	-17	6	-20	-1.8,1	35
17	Mar/3	13	45.72	44.3	44.7(-0.27)	44.06(-0.25)	43.31(-1.07)	42.93	-1.3	-11	46(3.6)	-50	[-8]	[-42]	[-8]	-94	-397	DT	-0.4	OpenShort	(-10)	-33	7	-3	-20	-1.8,1	35
18	Mar/3	12	45.72	44.3	44.82(-0.31)	44.17(-0.43)	43.78(-1)	42.84	-1.4	-11	43(5.2)	-50	[-10]	[-43]	[-13]	-105	-382	DT	-1	HoldShort	(-10)	-31	1	-22	-20	-2.2,0	35
19	Mar/3	11	45.72	44.3	44.96(-0.31)	44.36(-0.56)	44.22(-0.96)	42.83	-1.4	-11	38(7.7)	-50	[-10]	[-44]	[-32]	-111	-403	DT	-1.7	HoldShort	(-10)	-30	-47	-39	-20	-2.7,7	35
20	Mar/3	10	45.72	44.3	45.1(-0.31)	44.61(-0.45)	44.65(-0.47)	43.45	-1.1	-11	30(3.5)	-50	[-10]	[-27]	[-37]	-86	-187	DT	-1.9	OpenShort	(-8)	-15	-76	-21	-20	-2.6,29	35

21	Mar/3	9	45.72	44.3	45.24(-0.11)	44.81(-0.16)	44.86(0.09)	44.48	-0.6	-11	26(0.7)	-50	[-3]	[-4]	[-21]	-40	-45	DT	-0.7	OpenShort?	(-7)	3	-61	-1	-7	-1.4,45	35
22	Mar/2	15	45.91	44.86	45.29(0.07)	44.88(-0.02)	44.82(0.58)	45.32	-0.3	-8	26(-2.3)	20	[2]	[16]	[17]	5	80	UT	0.9	OpenLong?	(-1)	18	21	24	20	0.1,52	38
23	Mar/2	14	45.91	44.86	45.26(0.07)	44.89(-0.13)	44.56(0.13)	45.03	-0.4	-8	28(-1.3)	-10	[2]	[1]	[9]	-22	-87	RG	0.8	SmallShort	(1)	4	10	18	20	-0.4,38	38
24	Mar/2	13	45.91	44.86	45.23(0.07)	44.95(-0.24)	44.5(-0.18)	44.9	-0.5	-8	29(-1.7)	5	[2]	[-11]	[17]	-38	-180	RG	0.7	Wait	(1)	-6	32	15	20	-0.6,27	38
25	Mar/2	12	45.91	44.86	45.2(0.02)	45.06(-0.33)	44.58(-0.4)	44.47	-0.7	-8	31(-1)	-40	[1]	[-20]	[-1]	-67	-276	DR	-0.2	OpenShort	(1)	-13	8	-11	-20	-1.2,13	38

26	Mar/2	11	45.91	44.86	45.2(0)	45.21(-0.26)	44.76(-0.42)	44.37	-0.8	-8	32(0.4)	-45	[0]	[-19]	[-2]	-77	-281	DR	-0.6	HoldShort	(1)	-13	25	-26	-20	-1.3,6	38
27	Mar/2	10	45.91	44.86	45.19(-0.02)	45.33(-0.29)	44.95(-0.55)	44.03	-0.9	-8	32(1)	-50	[-1]	[-24]	[-34]	-83	-373	DT	-1.5	HoldShort	(-1)	-17	-53	-33	-20	-1.9,15	38
28	Mar/2	9	45.91	44.86	45.2(0.09)	45.46(-0.2)	45.2(-0.42)	44.76	-0.6	-8	31(-2.6)	-50	[3]	[-18]	[-20]	-33	-286	DR	-0.7	OpenShort?	(1)	-13	-35	-18	-20	-0.7,35	38
29	Mar/1	15	46.03	45.17	45.16(0.16)	45.55(-0.07)	45.39(-0.35)	45.25	-0.4	-5	33(-2.4)	-20	[5]	[-12]	[-8]	2	-218	DR	-0.2	OpenShort?	(5)	-11	-11	-12	-20	0.1,49	45
30	Mar/1	14	46.03	45.17	45.09(0.13)	45.58(-0.18)	45.55(-0.26)	45.41	-0.3	-5	36(-1.3)	-10	[4]	[-11]	[1]	17	-119	RG	-0.2	Wait	(6)	-8	7	-13	7	0.4,57	45

31	Mar/1	13	46.03	45.17	45.03(0.24)	45.66(-0.07)	45.67(-0.09)	45.31	-0.4	-5	37(-4.6)	-5	[8]	[-3]	[-9]	21	-190	DR	-0.5	OpenShort	(4)	-3	-7	-16	-20	0.4,61	45
32	Mar/1	12	46.03	45.17	44.92(0.29)	45.69(0.11)	45.71(-0.04)	45.4	-0.3	-5	41(-6.8)	-10	[9]	[2]	[-11]	39	-177	CR	-0.4	HoldShort	(9)	-1	-14	-8	-20	0.6,74	45
33	Mar/1	11	46.03	45.17	44.79(0.38)	45.64(0.29)	45.73(0.07)	45.6	-0.2	-5	48(-5.9)	-5	[12]	[9]	[-15]	55	-168	CR	-0.1	HoldShort	(12)	2	-30	0	-20	0.8,85	45
34	Mar/1	10	46.03	45.17	44.62(0.38)	45.51(0.35)	45.7(0.15)	46.03	0	-5	54(-2.6)	20	[12]	[12]	[2]	68	-6	UT	0.3	OpenLong	(14)	5	2	5	4	1.3,85	45
35	Mar/1	9	46.03	45.17	44.45(0.47)	45.35(0.42)	45.63(-0.04)	46	-0	-5	57(-2.8)	35	[15]	[8]	[12]	64	-107	UT	0.3	OpenLong?	(14)	-1	32	-1	13	1.4,79	45

36	Feb/28	15	46.1	45.33	44.24(0.57)	45.16(0.27)	45.65(-0.02)	45.55	-0.3	-3	60(-10)	35	[18]	[8]	[3]	54	-252	UT	-0.1	OpenLong?	(14)	-1	11	-8	2	1.1,76	49
37	Feb/28	14	46.1	45.33	43.99(0.41)	45.04(0.22)	45.66(0.26)	45.39	-0.4	-3	70(-2.2)	25	[13]	[14]	[-5]	53	-3	CR	-0.2	HoldShort	(19)	8	-11	-16	11	1,78	49
38	Feb/28	13	46.1	45.33	43.81(0.39)	44.94(0.33)	45.54(0.44)	45.54	-0.3	-3	72(-0.1)	35	[12]	[21]	[-2]	68	128	CR	0	HoldShort	(15)	14	-4	-10	11	1.2,88	49
39	Feb/28	12	46.1	45.33	43.64(0.39)	44.79(0.4)	45.34(0.62)	45.59	-0.3	-3	72(2.6)	25	[12]	[28]	[-10]	79	230	CR	0.2	OpenShort	(14)	19	-43	-1	20	1.4,94	49
40	Feb/28	11	46.1	45.33	43.47(0.39)	44.61(0.47)	45.06(0.9)	46.2	0.1	-3	69(7.3)	50	[12]	[38]	[27]	100	475	UT	0.8	HoldLong	(15)	28	42	7	20	2,100	49

41	Feb/28	10	46.1	45.33	43.3(0.35)	44.4(0.52)	44.66(0.5)	45.61	-0.2	-3	62(5.1)	50	[11]	[26]	[27]	98	317	UT	0.8	OpenLong	(12)	15	60	7	20	1.9,100	49
42	Feb/28	9	46.1	45.33	43.15(0.23)	44.17(0.52)	44.44(0.23)	44.79	-0.7	-3	57(3.4)	30	[7]	[17]	[8]	83	218	UT	0.3	OpenLong?	(9)	7	24	2	0	1.4,98	49
43	Feb/25	15	45.98	45.41	43.05(0.09)	43.94(0.48)	44.34(0.23)	44.46	-0.7	-3	53(4.5)	-10	[3]	[13]	[3]	80	300	RG	0.1	Wait?	(7)	7	15	-2	-20	1.3,97	48
44	Feb/25	14	45.98	45.41	43.01(0.05)	43.73(0.41)	44.24(0.2)	44.25	-0.8	-3	49(1.3)	-20	[2]	[11]	[0]	77	293	RG	0	Wait	(2)	6	2	-3	4	1.2,97	48
45	Feb/25	13	45.98	45.41	42.99(0.12)	43.55(0.51)	44.24(0)	44.23	-0.8	-3	48(1.6)	-20	[4]	[7]	[-5]	78	177	CR	0.1	OpenShort	(2)	0	-15	0	2	1.2,98	48

46	Feb/25	12	45.98	45.41	42.94(0.16)	43.33(0.91)	44.15(0.57)	44.43	-0.7	-3	46(3)	25	[5]	[31]	[3]	86	332	UT	0.3	OpenLong	(5)	18	7	4	-2	1.5,98	48
47	Feb/25	11	45.98	45.41	42.87(0.14)	42.94(0.63)	43.9(0.85)	44.34	-0.8	-3	43(3.3)	35	[4]	[35]	[18]	85	410	UT	0.5	OpenLong	(5)	26	30	4	20	1.6,95	48
48	Feb/25	10	45.98	45.41	42.81(0.05)	42.67(0.4)	43.53(0.67)	43.93	-1	-3	40(0.8)	30	[2]	[26]	[15]	78	373	UT	0.5	HoldLong	(3)	21	6	26	20	1.3,95	48
49	Feb/25	9	45.98	45.41	42.79(-0.05)	42.5(0.4)	43.24(0.7)	43.85	-1	-3	39(-1.6)	5	[-2]	[26]	[8]	75	461	UR	0.7	SmallShort?	(2)	22	-22	25	20	1.3,92	48
50	Feb/24	15	45.85	45.81	42.81(-0.02)	42.33(0.33)	42.94(1.06)	44.14	-0.7	-1	41(2.4)	15	[-1]	[35]	[45]	72	578	UR	1.4	SmallShort?	(-2)	33	70	24	20	1.6,82	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI