IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $40.2800 One month high (close): $49.5800

IPO Daily Change: -5.22% Daily StdDev 3.26% IPO EMA_5_Trend: -1.99% 10Minute StdDev: $1.7371

Latest Price : $40.28(-5.22%)

Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.33%(36%) Avg negative next hour return: -1.07%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	45.52	43.72	42.72(-0.54)	41.28(-0.65)	40.37(-0.47)	40.14	-2.2	-13	72(2.3)	-50	[-17]	[-32]	[-8]	-87	-202	DT	-0.1	OpenShort?	(-16)	-14	-11	4	-20	-1.5,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.28(hourly_sma_10 2.84%) 42.72(hourly_sma_20 6.43%) 43.72(daily_ema_10 8.92%) 45.52(daily_ema_20 13.4%)

2	Mar/4	14	45.52	43.72	42.95(-0.58)	41.55(-0.6)	40.56(-0.78)	40.28	-2.2	-13	70(2)	-50	[-18]	[-41]	[-14]	-89	-259	DT	-0.2	OpenShort	(-18)	-24	-21	5	-20	-1.6,1	35
3	Mar/4	13	45.52	43.72	43.2(-0.55)	41.8(-0.69)	40.88(-0.85)	40.54	-2.1	-13	68(2.1)	-50	[-17]	[-45]	[-2]	-89	-302	DT	-0.2	OpenShort	(-18)	-26	6	5	-20	-1.6,1	35
4	Mar/4	12	45.52	43.72	43.44(-0.57)	42.09(-0.94)	41.23(-1.08)	40.47	-2.1	-13	65(4.5)	-50	[-18]	[-55]	[-5]	-98	-398	DT	-0.5	OpenShort	(-20)	-33	2	1	-20	-1.9,0	35
5	Mar/4	11	45.52	43.72	43.69(-0.57)	42.49(-1.16)	41.68(-1.21)	40.44	-2.1	-13	61(7)	-50	[-18]	[-63]	[-25]	-105	-489	DT	-0.8	HoldShort	(-19)	-37	-49	-4	-20	-2.2,0	35

6	Mar/4	10	45.52	43.72	43.94(-0.52)	42.99(-0.92)	42.19(-0.89)	41.05	-1.9	-13	54(6)	-50	[-16]	[-49]	[-32]	-105	-379	DT	-0.9	HoldShort	(-17)	-27	-63	-4	-20	-2.2,0	35
7	Mar/4	9	45.52	43.72	44.17(-0.45)	43.39(-0.66)	42.57(-0.37)	41.86	-1.5	-13	48(1.8)	-50	[-14]	[-28]	[-21]	-100	-183	DT	-0.6	HoldShort?	(-15)	-11	-36	-2	-20	-2,0	35
8	Mar/3	15	45.72	44.3	44.37(-0.43)	43.68(-0.5)	42.73(-0.54)	42.33	-1.6	-11	46(-3.3)	-50	[-13]	[-31]	[-18]	-94	-181	DT	-0.4	HoldShort?	(-14)	-17	-29	4	-20	-1.8,1	35
9	Mar/3	14	45.72	44.3	44.56(-0.31)	43.9(-0.36)	42.96(-0.81)	42.71	-1.4	-11	49(3.1)	-50	[-10]	[-36]	[-14]	-94	-319	DT	-0.2	OpenShort	(-12)	-25	-17	6	-20	-1.8,1	35
10	Mar/3	13	45.72	44.3	44.7(-0.27)	44.06(-0.25)	43.31(-1.07)	42.93	-1.3	-11	46(3.6)	-50	[-8]	[-42]	[-8]	-94	-397	DT	-0.4	OpenShort	(-10)	-33	7	-3	-20	-1.8,1	35

11	Mar/3	12	45.72	44.3	44.82(-0.31)	44.17(-0.43)	43.78(-1)	42.84	-1.4	-11	43(5.2)	-50	[-10]	[-43]	[-13]	-105	-382	DT	-1	HoldShort	(-10)	-31	1	-22	-20	-2.2,0	35
12	Mar/3	11	45.72	44.3	44.96(-0.31)	44.36(-0.56)	44.22(-0.96)	42.83	-1.4	-11	38(7.7)	-50	[-10]	[-44]	[-32]	-111	-403	DT	-1.7	HoldShort	(-10)	-30	-47	-39	-20	-2.7,7	35
13	Mar/3	10	45.72	44.3	45.1(-0.31)	44.61(-0.45)	44.65(-0.47)	43.45	-1.1	-11	30(3.5)	-50	[-10]	[-27]	[-36]	-86	-186	DT	-1.9	OpenShort	(-8)	-15	-76	-21	-20	-2.6,29	35
14	Mar/3	9	45.72	44.3	45.24(-0.11)	44.81(-0.16)	44.86(0.09)	44.48	-0.6	-11	26(0.7)	-50	[-3]	[-4]	[-21]	-40	-45	DT	-0.7	OpenShort?	(-7)	3	-60	-1	-7	-1.4,45	35
15	Mar/2	15	45.91	44.86	45.29(0.07)	44.88(-0.02)	44.82(0.58)	45.32	-0.3	-8	26(-2.3)	20	[2]	[16]	[17]	5	80	UT	0.9	OpenLong?	(-1)	18	21	24	20	0.1,52	38

16	Mar/2	14	45.91	44.86	45.26(0.07)	44.89(-0.13)	44.56(0.13)	45.03	-0.4	-8	28(-1.3)	-10	[2]	[1]	[9]	-22	-87	RG	0.8	SmallShort	(1)	4	9	18	20	-0.4,38	38
17	Mar/2	13	45.91	44.86	45.23(0.07)	44.95(-0.24)	44.5(-0.18)	44.9	-0.5	-8	29(-1.7)	5	[2]	[-11]	[17]	-38	-180	RG	0.7	Wait	(1)	-6	32	15	20	-0.6,27	38
18	Mar/2	12	45.91	44.86	45.2(0.02)	45.06(-0.33)	44.58(-0.4)	44.47	-0.7	-8	31(-1)	-40	[1]	[-20]	[-1]	-67	-276	DR	-0.2	OpenShort	(1)	-13	8	-11	-20	-1.2,13	38
19	Mar/2	11	45.91	44.86	45.2(0)	45.21(-0.26)	44.76(-0.42)	44.37	-0.8	-8	32(0.4)	-45	[0]	[-19]	[-2]	-77	-281	DR	-0.6	HoldShort	(1)	-13	25	-26	-20	-1.3,6	38
20	Mar/2	10	45.91	44.86	45.19(-0.02)	45.33(-0.29)	44.95(-0.55)	44.03	-0.9	-8	32(1)	-50	[-1]	[-24]	[-34]	-83	-373	DT	-1.5	HoldShort	(-1)	-17	-53	-33	-20	-1.9,15	38

21	Mar/2	9	45.91	44.86	45.2(0.09)	45.46(-0.2)	45.2(-0.42)	44.76	-0.6	-8	31(-2.6)	-50	[3]	[-18]	[-20]	-33	-287	DR	-0.7	OpenShort?	(1)	-13	-35	-18	-20	-0.7,35	38
22	Mar/1	15	46.03	45.17	45.16(0.16)	45.55(-0.07)	45.39(-0.35)	45.25	-0.4	-5	33(-2.4)	-20	[5]	[-12]	[-8]	2	-219	DR	-0.2	OpenShort?	(5)	-11	-11	-12	-20	0.1,49	45
23	Mar/1	14	46.03	45.17	45.09(0.13)	45.58(-0.18)	45.55(-0.26)	45.41	-0.3	-5	36(-1.3)	-10	[4]	[-11]	[1]	17	-120	RG	-0.2	Wait	(6)	-8	7	-13	7	0.4,57	45
24	Mar/1	13	46.03	45.17	45.03(0.24)	45.66(-0.07)	45.67(-0.09)	45.31	-0.4	-5	37(-4.6)	-5	[8]	[-3]	[-9]	21	-191	DR	-0.5	OpenShort	(4)	-3	-7	-16	-20	0.4,61	45
25	Mar/1	12	46.03	45.17	44.92(0.29)	45.69(0.11)	45.71(-0.04)	45.4	-0.3	-5	41(-6.8)	-10	[9]	[2]	[-11]	39	-178	CR	-0.4	HoldShort	(9)	-1	-14	-8	-20	0.6,74	45

26	Mar/1	11	46.03	45.17	44.79(0.38)	45.64(0.29)	45.73(0.07)	45.6	-0.2	-5	48(-5.9)	-5	[12]	[9]	[-15]	55	-169	CR	-0.1	HoldShort	(12)	2	-30	0	-20	0.8,85	45
27	Mar/1	10	46.03	45.17	44.62(0.38)	45.51(0.35)	45.7(0.15)	46.03	0	-5	54(-2.6)	20	[12]	[12]	[2]	68	-7	UT	0.3	OpenLong	(14)	5	2	5	4	1.3,85	45
28	Mar/1	9	46.03	45.17	44.45(0.47)	45.35(0.42)	45.63(-0.04)	46	-0	-5	57(-2.8)	35	[15]	[8]	[12]	64	-109	UT	0.3	OpenLong?	(14)	-1	32	-1	13	1.4,79	45
29	Feb/28	15	46.1	45.33	44.24(0.57)	45.16(0.27)	45.65(-0.02)	45.55	-0.3	-3	60(-10)	35	[18]	[8]	[3]	54	-254	UT	-0.1	OpenLong?	(14)	-1	11	-8	2	1.1,76	49
30	Feb/28	14	46.1	45.33	43.99(0.41)	45.04(0.22)	45.66(0.26)	45.39	-0.4	-3	70(-2.2)	25	[13]	[14]	[-5]	53	-4	CR	-0.2	HoldShort	(19)	8	-11	-16	11	1,78	49

31	Feb/28	13	46.1	45.33	43.81(0.39)	44.94(0.33)	45.54(0.44)	45.54	-0.3	-3	72(-0.1)	35	[12]	[21]	[-2]	68	127	CR	0	HoldShort	(15)	14	-4	-10	11	1.2,88	49
32	Feb/28	12	46.1	45.33	43.64(0.39)	44.79(0.4)	45.34(0.62)	45.59	-0.3	-3	72(2.6)	25	[12]	[28]	[-10]	79	230	CR	0.2	OpenShort	(14)	19	-43	-1	20	1.4,94	49
33	Feb/28	11	46.1	45.33	43.47(0.39)	44.61(0.47)	45.06(0.9)	46.2	0.1	-3	69(7.3)	50	[12]	[38]	[27]	100	474	UT	0.8	HoldLong	(15)	28	42	7	20	2,100	49
34	Feb/28	10	46.1	45.33	43.3(0.35)	44.4(0.52)	44.66(0.5)	45.61	-0.2	-3	62(5.1)	50	[11]	[26]	[27]	98	316	UT	0.8	OpenLong	(11)	15	60	7	20	1.9,100	49
35	Feb/28	9	46.1	45.33	43.15(0.23)	44.17(0.52)	44.44(0.23)	44.79	-0.7	-3	57(3.4)	30	[7]	[17]	[8]	83	218	UT	0.3	OpenLong?	(9)	7	24	2	0	1.4,98	49

36	Feb/25	15	45.98	45.41	43.05(0.09)	43.94(0.48)	44.34(0.23)	44.46	-0.7	-3	53(4.5)	-10	[3]	[13]	[3]	80	299	RG	0.1	Wait?	(7)	7	15	-2	-20	1.3,97	48
37	Feb/25	14	45.98	45.41	43.01(0.05)	43.73(0.41)	44.24(0.2)	44.25	-0.8	-3	49(1.3)	-20	[2]	[11]	[0]	77	293	RG	0	Wait	(2)	6	2	-3	4	1.2,97	48
38	Feb/25	13	45.98	45.41	42.99(0.12)	43.55(0.51)	44.24(0)	44.23	-0.8	-3	48(1.6)	-20	[4]	[7]	[-5]	78	177	CR	0.1	OpenShort	(2)	0	-15	0	2	1.2,98	48
39	Feb/25	12	45.98	45.41	42.94(0.16)	43.33(0.91)	44.15(0.57)	44.43	-0.7	-3	46(3)	25	[5]	[31]	[3]	86	332	UT	0.3	OpenLong	(5)	18	7	4	-2	1.5,98	48
40	Feb/25	11	45.98	45.41	42.87(0.14)	42.94(0.63)	43.9(0.85)	44.34	-0.8	-3	43(3.3)	35	[4]	[35]	[18]	85	410	UT	0.5	OpenLong	(5)	26	30	4	20	1.6,95	48

41	Feb/25	10	45.98	45.41	42.81(0.05)	42.67(0.4)	43.53(0.67)	43.93	-1	-3	40(0.8)	30	[2]	[26]	[14]	78	373	UT	0.5	HoldLong	(3)	21	6	17	20	1.3,95	48
42	Feb/25	9	45.98	45.41	42.79(-0.05)	42.5(0.4)	43.24(0.7)	43.85	-1	-3	39(-1.6)	5	[-2]	[26]	[8]	75	461	UR	0.7	SmallShort?	(2)	22	-22	25	20	1.3,92	48
43	Feb/24	15	45.85	45.81	42.81(-0.02)	42.33(0.33)	42.94(1.06)	44.14	-0.7	-1	41(2.4)	15	[-1]	[35]	[46]	72	579	UR	1.4	SmallShort?	(-2)	33	70	30	20	1.6,82	55
44	Feb/24	14	45.85	45.81	42.82(-0.16)	42.19(0.17)	42.49(1.24)	43.21	-1.1	-1	38(-3.9)	20	[-5]	[37]	[30]	26	531	UR	0.8	SmallShort	(-5)	38	47	20	20	0.4,66	55
45	Feb/24	13	45.85	45.81	42.89(-0.28)	42.12(-0.09)	41.97(0.33)	42.6	-1.4	-1	42(-3.2)	-20	[-9]	[4]	[19]	1	270	UR	0.6	SmallShort	(-9)	10	25	22	20	-0.3,58	55

46	Feb/24	12	45.85	45.81	43.01(-0.23)	42.16(-0.33)	41.83(0.17)	42.27	-1.5	-1	45(-1.2)	-25	[-7]	[-4]	[7]	-19	87	DP	0.4	OpenShort	(-11)	5	-15	30	20	-0.7,49	55
47	Feb/24	11	45.85	45.81	43.11(-0.25)	42.3(-0.28)	41.76(0.1)	42.47	-1.5	-1	46(-1.7)	5	[-8]	[-5]	[24]	-34	110	RG	0.7	Wait	(-8)	3	41	20	20	-0.6,31	55
48	Feb/24	10	45.85	45.81	43.22(-0.28)	42.42(-0.26)	41.72(-0.31)	41.95	-1.7	-1	48(-1.1)	5	[-9]	[-18]	[30]	-64	-100	RG	0.2	Wait	(-11)	-10	102	-21	-5	-1.1,14	55
49	Feb/24	9	45.85	45.81	43.34(-0.55)	42.53(-0.63)	41.85(-0.97)	40.68	-2.2	-1	49(5.7)	-50	[-17]	[-46]	[-49]	-108	-319	DT	-1	HoldShort?	(-15)	-30	-83	-36	-20	-2.3,0	55
50	Feb/23	15	45.79	46.3	43.58(-0.41)	42.8(-0.33)	42.26(-0.54)	41.74	-1.7	-2	44(2.3)	-50	[-13]	[-28]	[-20]	-95	-160	DT	-0.5	OpenShort?	(-14)	-17	-18	-32	-20	-1.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI