IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $41.5700 One month high (close): $49.5800

IPO Daily Change: -6.12% Daily StdDev 3.23% IPO EMA_5_Trend: -0.87% 10Minute StdDev: $1.1471

Latest Price : $42.5(-6.12%)

Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.17%(64%) Avg negative next hour return: -2.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	45.72	44.3	44.37(-0.43)	43.68(-0.5)	42.73(-0.54)	42.33	-1.6	-11	52(2.6)	-50	[-13]	[-31]	[-18]	-94	-189	DT	-0.4	OpenShort?	(-14)	-17	-30	4	-20	-1.8,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.68(hourly_sma_10 3.19%) 44.3(daily_ema_10 4.65%) 44.37(hourly_sma_20 4.82%) 45.72(daily_ema_20 8.01%)

2	Mar/3	14	45.72	44.3	44.56(-0.31)	43.9(-0.36)	42.96(-0.81)	42.71	-1.4	-11	49(3.1)	-50	[-10]	[-37]	[-14]	-94	-322	DT	-0.2	OpenShort	(-13)	-25	-17	6	-20	-1.8,1	35
3	Mar/3	13	45.72	44.3	44.7(-0.27)	44.06(-0.25)	43.31(-1.07)	42.93	-1.3	-11	46(3.6)	-50	[-8]	[-43]	[-8]	-94	-397	DT	-0.4	OpenShort	(-10)	-33	7	-3	-20	-1.8,1	35
4	Mar/3	12	45.72	44.3	44.82(-0.31)	44.17(-0.43)	43.78(-1)	42.84	-1.4	-11	43(5.2)	-50	[-10]	[-44]	[-13]	-105	-384	DT	-1	HoldShort	(-10)	-31	1	-22	-20	-2.2,0	35
5	Mar/3	11	45.72	44.3	44.96(-0.31)	44.36(-0.56)	44.22(-0.96)	42.83	-1.4	-11	38(7.7)	-50	[-10]	[-44]	[-32]	-111	-404	DT	-1.7	HoldShort	(-10)	-30	-48	-39	-20	-2.7,7	35

6	Mar/3	10	45.72	44.3	45.1(-0.31)	44.61(-0.45)	44.65(-0.47)	43.45	-1.1	-11	30(3.5)	-50	[-10]	[-27]	[-37]	-86	-191	DT	-1.9	OpenShort	(-8)	-15	-78	-21	-20	-2.6,29	35
7	Mar/3	9	45.72	44.3	45.24(-0.11)	44.81(-0.16)	44.86(0.09)	44.48	-0.6	-11	26(0.7)	-50	[-3]	[-4]	[-21]	-40	-48	DT	-0.7	OpenShort?	(-7)	3	-62	-1	-7	-1.4,45	35
8	Mar/2	15	45.91	44.86	45.29(0.07)	44.88(-0.02)	44.82(0.58)	45.32	-0.3	-8	26(-2.3)	20	[2]	[16]	[17]	5	79	UT	0.9	OpenLong?	(-1)	18	21	24	20	0.1,52	38
9	Mar/2	14	45.91	44.86	45.26(0.07)	44.89(-0.13)	44.56(0.13)	45.03	-0.4	-8	28(-1.3)	-10	[2]	[1]	[9]	-22	-86	RG	0.8	SmallShort	(1)	4	10	18	20	-0.4,38	38
10	Mar/2	13	45.91	44.86	45.23(0.07)	44.95(-0.24)	44.5(-0.18)	44.9	-0.5	-8	29(-1.7)	5	[2]	[-11]	[18]	-38	-177	RG	0.7	Wait	(1)	-6	33	15	20	-0.6,27	38

11	Mar/2	12	45.91	44.86	45.2(0.02)	45.06(-0.33)	44.58(-0.4)	44.47	-0.7	-8	31(-1)	-40	[1]	[-20]	[-1]	-67	-273	DR	-0.2	OpenShort	(1)	-13	8	-11	-20	-1.2,13	38
12	Mar/2	11	45.91	44.86	45.2(0)	45.21(-0.26)	44.76(-0.42)	44.37	-0.8	-8	32(0.4)	-45	[0]	[-19]	[-2]	-77	-278	DR	-0.6	HoldShort	(1)	-13	26	-26	-20	-1.3,6	38
13	Mar/2	10	45.91	44.86	45.19(-0.02)	45.33(-0.29)	44.95(-0.55)	44.03	-0.9	-8	32(1)	-50	[-1]	[-24]	[-34]	-83	-370	DT	-1.5	HoldShort	(-1)	-17	-55	-33	-20	-1.9,15	38
14	Mar/2	9	45.91	44.86	45.2(0.09)	45.46(-0.2)	45.2(-0.42)	44.76	-0.6	-8	31(-2.6)	-50	[3]	[-18]	[-21]	-33	-282	DR	-0.7	OpenShort?	(1)	-13	-36	-18	-20	-0.7,35	38
15	Mar/1	15	46.03	45.17	45.16(0.16)	45.55(-0.07)	45.39(-0.35)	45.25	-0.4	-5	33(-2.4)	-20	[5]	[-12]	[-8]	2	-212	DR	-0.2	OpenShort?	(5)	-11	-12	-12	-20	0.1,49	45

16	Mar/1	14	46.03	45.17	45.09(0.13)	45.58(-0.18)	45.55(-0.26)	45.41	-0.3	-5	36(-1.3)	-10	[4]	[-11]	[1]	17	-115	RG	-0.2	Wait	(6)	-8	7	-13	7	0.4,57	45
17	Mar/1	13	46.03	45.17	45.03(0.24)	45.66(-0.07)	45.67(-0.09)	45.31	-0.4	-5	37(-4.6)	-5	[8]	[-3]	[-9]	21	-184	DR	-0.5	OpenShort	(4)	-3	-7	-16	-20	0.4,61	45
18	Mar/1	12	46.03	45.17	44.92(0.29)	45.69(0.11)	45.71(-0.04)	45.4	-0.3	-5	41(-6.8)	-10	[9]	[2]	[-11]	39	-170	CR	-0.4	HoldShort	(9)	-1	-15	-8	-20	0.6,74	45
19	Mar/1	11	46.03	45.17	44.79(0.38)	45.64(0.29)	45.73(0.07)	45.6	-0.2	-5	48(-5.9)	-5	[12]	[9]	[-15]	55	-160	CR	-0.1	HoldShort	(12)	2	-31	0	-20	0.8,85	45
20	Mar/1	10	46.03	45.17	44.62(0.38)	45.51(0.35)	45.7(0.15)	46.03	0	-5	54(-2.6)	20	[12]	[12]	[2]	68	1	UT	0.3	OpenLong	(14)	5	2	5	4	1.3,85	45

21	Mar/1	9	46.03	45.17	44.45(0.47)	45.35(0.42)	45.63(-0.04)	46	-0	-5	57(-2.8)	35	[15]	[8]	[12]	64	-97	UT	0.3	OpenLong?	(14)	-1	33	-1	13	1.4,79	45
22	Feb/28	15	46.1	45.33	44.24(0.57)	45.16(0.27)	45.65(-0.02)	45.55	-0.3	-3	60(-10)	35	[18]	[8]	[3]	54	-239	UT	-0.1	OpenLong?	(14)	-1	12	-8	2	1.1,76	49
23	Feb/28	14	46.1	45.33	43.99(0.41)	45.04(0.22)	45.66(0.26)	45.39	-0.4	-3	70(-2.2)	25	[13]	[14]	[-5]	53	4	CR	-0.2	HoldShort	(19)	8	-11	-16	11	1,78	49
24	Feb/28	13	46.1	45.33	43.81(0.39)	44.94(0.33)	45.54(0.44)	45.54	-0.3	-3	72(-0.1)	35	[12]	[21]	[-2]	68	134	CR	0	HoldShort	(15)	14	-4	-10	11	1.2,88	49
25	Feb/28	12	46.1	45.33	43.64(0.39)	44.79(0.4)	45.34(0.62)	45.59	-0.3	-3	72(2.6)	25	[12]	[28]	[-11]	79	235	CR	0.2	OpenShort	(15)	19	-44	-1	20	1.4,94	49

26	Feb/28	11	46.1	45.33	43.47(0.39)	44.61(0.47)	45.06(0.9)	46.2	0.1	-3	69(7.3)	50	[12]	[38]	[27]	100	478	UT	0.8	HoldLong	(15)	28	43	7	20	2,100	49
27	Feb/28	10	46.1	45.33	43.3(0.35)	44.4(0.52)	44.66(0.5)	45.61	-0.2	-3	62(5.1)	50	[11]	[26]	[27]	98	322	UT	0.8	OpenLong	(12)	15	61	7	20	1.9,100	49
28	Feb/28	9	46.1	45.33	43.15(0.23)	44.17(0.52)	44.44(0.23)	44.79	-0.7	-3	57(3.4)	30	[7]	[17]	[9]	83	222	UT	0.3	OpenLong?	(9)	7	25	2	0	1.4,98	49
29	Feb/25	15	45.98	45.41	43.05(0.09)	43.94(0.48)	44.34(0.23)	44.46	-0.7	-3	53(4.5)	-10	[3]	[13]	[3]	80	300	RG	0.1	Wait?	(7)	7	16	-2	-20	1.3,97	48
30	Feb/25	14	45.98	45.41	43.01(0.05)	43.73(0.41)	44.24(0.2)	44.25	-0.8	-3	49(1.3)	-20	[2]	[11]	[0]	77	293	RG	0	Wait	(2)	6	2	-3	4	1.2,97	48

31	Feb/25	13	45.98	45.41	42.99(0.12)	43.55(0.51)	44.24(0)	44.23	-0.8	-3	48(1.6)	-20	[4]	[7]	[-5]	78	180	CR	0.1	OpenShort	(2)	0	-15	0	2	1.2,98	48
32	Feb/25	12	45.98	45.41	42.94(0.16)	43.33(0.91)	44.15(0.57)	44.43	-0.7	-3	46(3)	25	[5]	[31]	[3]	86	332	UT	0.3	OpenLong	(5)	18	7	4	-2	1.5,98	48
33	Feb/25	11	45.98	45.41	42.87(0.14)	42.94(0.63)	43.9(0.85)	44.34	-0.8	-3	43(3.3)	35	[4]	[35]	[18]	85	409	UT	0.5	OpenLong	(5)	26	31	4	20	1.6,95	48
34	Feb/25	10	45.98	45.41	42.81(0.05)	42.67(0.4)	43.53(0.67)	43.93	-1	-3	40(0.8)	30	[2]	[26]	[14]	78	370	UT	0.5	HoldLong	(3)	21	6	17	20	1.3,95	48
35	Feb/25	9	45.98	45.41	42.79(-0.05)	42.5(0.4)	43.24(0.7)	43.85	-1	-3	39(-1.6)	5	[-2]	[26]	[8]	75	456	UR	0.7	SmallShort?	(2)	22	-22	25	20	1.3,92	48

36	Feb/24	15	45.85	45.81	42.81(-0.02)	42.33(0.33)	42.94(1.06)	44.14	-0.7	-1	41(2.4)	15	[-1]	[35]	[47]	72	572	UR	1.4	SmallShort?	(-2)	33	72	30	20	1.6,82	55
37	Feb/24	14	45.85	45.81	42.82(-0.16)	42.19(0.17)	42.49(1.24)	43.21	-1.1	-1	38(-3.9)	20	[-5]	[37]	[30]	26	519	UR	0.8	SmallShort	(-5)	38	48	20	20	0.4,66	55
38	Feb/24	13	45.85	45.81	42.89(-0.28)	42.12(-0.09)	41.97(0.33)	42.6	-1.4	-1	42(-3.2)	-15	[-9]	[4]	[20]	1	261	UR	0.6	SmallShort	(-9)	10	26	22	20	-0.3,58	55
39	Feb/24	12	45.85	45.81	43.01(-0.23)	42.16(-0.33)	41.83(0.17)	42.27	-1.5	-1	45(-1.2)	-25	[-7]	[-4]	[7]	-19	80	DP	0.4	OpenShort	(-11)	5	-16	30	20	-0.7,49	55
40	Feb/24	11	45.85	45.81	43.11(-0.25)	42.3(-0.28)	41.76(0.1)	42.47	-1.5	-1	46(-1.7)	5	[-8]	[-6]	[25]	-34	103	RG	0.7	Wait	(-8)	3	42	20	20	-0.6,31	55

41	Feb/24	10	45.85	45.81	43.22(-0.28)	42.42(-0.26)	41.72(-0.31)	41.95	-1.7	-1	48(-1.1)	15	[-9]	[-18]	[36]	-64	-105	RG	0.2	Wait	(-11)	-10	105	9	-5	-1.1,14	55
42	Feb/24	9	45.85	45.81	43.34(-0.55)	42.53(-0.63)	41.85(-0.97)	40.68	-2.2	-1	49(5.7)	-50	[-17]	[-46]	[-45]	-108	-327	DT	-1	HoldShort?	(-15)	-30	-85	-6	-20	-2.3,0	55
43	Feb/23	15	45.79	46.3	43.58(-0.41)	42.8(-0.33)	42.26(-0.54)	41.74	-1.7	-2	44(2.3)	-50	[-13]	[-28]	[-15]	-95	-167	DT	-0.5	OpenShort?	(-14)	-17	-18	-4	-20	-1.8,0	42
44	Feb/23	14	45.79	46.3	43.76(-0.45)	42.94(-0.3)	42.49(-0.82)	41.97	-1.6	-2	41(-0.2)	-50	[-14]	[-38]	[-16]	-92	-175	DT	-0.5	HoldShort	(-14)	-26	-26	-3	-20	-1.8,3	42
45	Feb/23	13	45.79	46.3	43.96(-0.43)	43.07(-0.49)	42.84(-0.67)	42.3	-1.5	-2	41(-1.1)	-50	[-14]	[-36]	[-15]	-90	-130	DT	-0.5	HoldShort	(-14)	-21	-36	-6	-20	-1.7,3	42

46	Feb/23	12	45.79	46.3	44.15(-0.41)	43.28(-0.39)	43.13(-0.21)	42.76	-1.3	-2	43(-2.4)	-50	[-13]	[-20]	[4]	-82	30	DP	-0.4	OpenShort	(-14)	-7	16	-9	-2	-1.4,3	42
47	Feb/23	11	45.79	46.3	44.33(-0.47)	43.45(-0.5)	43.22(-0.3)	42.55	-1.4	-2	45(-1.8)	-50	[-15]	[-25]	[-13]	-84	-24	DT	-0.6	HoldShort	(-15)	-10	-23	-7	-20	-1.7,9	42
48	Feb/23	10	45.79	46.3	44.54(-0.49)	43.67(-0.43)	43.35(-0.12)	42.85	-1.2	-2	47(-2.9)	-50	[-16]	[-18]	[-29]	-72	61	DT	-0.4	OpenShort	(-16)	-4	-67	-24	-20	-1.5,16	42
49	Feb/23	9	45.79	46.3	44.76(-0.38)	43.86(-0.16)	43.4(0.21)	43.72	-0.9	-2	50(-4)	-50	[-12]	[-2]	[-3]	-56	181	DT	0.3	OpenShort?	(-13)	7	-1	-19	9	-0.9,17	42
50	Feb/22	15	45.93	46.93	44.93(-0.42)	43.93(-0.18)	43.31(-0.28)	43.73	-1	2	54(-7.4)	-35	[-13]	[-17]	[10]	-63	64	DP	0.3	OpenShort?	(-13)	-9	39	-21	5	-0.9,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI