IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $41.5700 One month high (close): $49.5800

IPO Daily Change: 0.53% Daily StdDev 3.18% IPO EMA_5_Trend: 1.67% 10Minute StdDev: $0.5632

Latest Price : $45.27(0.53%)

Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.7)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.96%(25%) Avg negative next hour return: -0.44%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	45.91	44.86	45.29(0.07)	44.88(-0.02)	44.82(0.58)	45.32	-0.3	-8	27(-0.5)	20	[2]	[16]	[17]	5	82	UT	0.9	OpenLong?	(-1)	18	21	24	20	0.1,52	38
Daily Trend: % Up Forces: Down Forces: 44.86(daily_ema_10 -1.02%) 44.88(hourly_sma_10 -0.97%) Support Levels: Resistance Levels: 45.91(daily_ema_20 1.3%)

2	Mar/2	14	45.91	44.86	45.26(0.07)	44.89(-0.13)	44.56(0.13)	45.03	-0.4	-8	28(-1.3)	-10	[2]	[1]	[9]	-22	-86	RG	0.8	SmallShort	(1)	4	10	18	20	-0.4,38	38
3	Mar/2	13	45.91	44.86	45.23(0.07)	44.95(-0.24)	44.5(-0.18)	44.9	-0.5	-8	29(-1.7)	5	[2]	[-11]	[17]	-38	-179	RG	0.7	Wait	(1)	-6	32	15	20	-0.6,27	38
4	Mar/2	12	45.91	44.86	45.2(0.02)	45.06(-0.33)	44.58(-0.4)	44.47	-0.7	-8	31(-1)	-40	[1]	[-20]	[-1]	-67	-275	DR	-0.2	OpenShort	(1)	-13	8	-11	-20	-1.2,13	38
5	Mar/2	11	45.91	44.86	45.2(0)	45.21(-0.26)	44.76(-0.42)	44.37	-0.8	-8	32(0.4)	-45	[0]	[-19]	[-2]	-77	-280	DR	-0.6	HoldShort	(1)	-13	26	-26	-20	-1.3,6	38

6	Mar/2	10	45.91	44.86	45.19(-0.02)	45.33(-0.29)	44.95(-0.55)	44.03	-0.9	-8	32(1)	-50	[-1]	[-24]	[-34]	-83	-372	DT	-1.5	HoldShort	(-1)	-17	-54	-33	-20	-1.9,15	38
7	Mar/2	9	45.91	44.86	45.2(0.09)	45.46(-0.2)	45.2(-0.42)	44.76	-0.6	-8	31(-2.6)	-50	[3]	[-18]	[-20]	-33	-284	DR	-0.7	OpenShort?	(1)	-13	-36	-18	-20	-0.7,35	38
8	Mar/1	15	46.03	45.17	45.16(0.16)	45.55(-0.07)	45.39(-0.35)	45.25	-0.4	-5	33(-2.4)	-20	[5]	[-12]	[-8]	2	-216	DR	-0.2	OpenShort?	(5)	-11	-12	-12	-20	0.1,49	45
9	Mar/1	14	46.03	45.17	45.09(0.13)	45.58(-0.18)	45.55(-0.26)	45.41	-0.3	-5	36(-1.3)	-10	[4]	[-11]	[1]	17	-117	RG	-0.2	Wait	(6)	-8	7	-13	7	0.4,57	45
10	Mar/1	13	46.03	45.17	45.03(0.24)	45.66(-0.07)	45.67(-0.09)	45.31	-0.4	-5	37(-4.6)	-5	[8]	[-3]	[-9]	21	-188	DR	-0.5	OpenShort	(4)	-3	-7	-16	-20	0.4,61	45

11	Mar/1	12	46.03	45.17	44.92(0.29)	45.69(0.11)	45.71(-0.04)	45.4	-0.3	-5	41(-6.8)	-10	[9]	[2]	[-11]	39	-174	CR	-0.4	HoldShort	(9)	-1	-15	-8	-20	0.6,74	45
12	Mar/1	11	46.03	45.17	44.79(0.38)	45.64(0.29)	45.73(0.07)	45.6	-0.2	-5	48(-5.9)	-5	[12]	[9]	[-15]	55	-164	CR	-0.1	HoldShort	(12)	2	-31	0	-20	0.8,85	45
13	Mar/1	10	46.03	45.17	44.62(0.38)	45.51(0.35)	45.7(0.15)	46.03	0	-5	54(-2.6)	20	[12]	[12]	[2]	68	-3	UT	0.3	OpenLong	(14)	5	2	5	4	1.3,85	45
14	Mar/1	9	46.03	45.17	44.45(0.47)	45.35(0.42)	45.63(-0.04)	46	-0	-5	57(-2.8)	35	[15]	[8]	[12]	64	-103	UT	0.3	OpenLong?	(14)	-1	33	-1	13	1.4,79	45
15	Feb/28	15	46.1	45.33	44.24(0.57)	45.16(0.27)	45.65(-0.02)	45.55	-0.3	-3	60(-10)	35	[18]	[8]	[3]	54	-247	UT	-0.1	OpenLong?	(14)	-1	12	-8	2	1.1,76	49

16	Feb/28	14	46.1	45.33	43.99(0.41)	45.04(0.22)	45.66(0.26)	45.39	-0.4	-3	70(-2.2)	25	[13]	[14]	[-5]	53	0	CR	-0.2	HoldShort	(19)	8	-11	-16	11	1,78	49
17	Feb/28	13	46.1	45.33	43.81(0.39)	44.94(0.33)	45.54(0.44)	45.54	-0.3	-3	72(-0.1)	35	[12]	[21]	[-2]	68	130	CR	0	HoldShort	(15)	14	-4	-10	11	1.2,88	49
18	Feb/28	12	46.1	45.33	43.64(0.39)	44.79(0.4)	45.34(0.62)	45.59	-0.3	-3	72(2.6)	25	[12]	[28]	[-11]	79	233	CR	0.2	OpenShort	(15)	19	-44	-1	20	1.4,94	49
19	Feb/28	11	46.1	45.33	43.47(0.39)	44.61(0.47)	45.06(0.9)	46.2	0.1	-3	69(7.3)	50	[12]	[38]	[27]	100	476	UT	0.8	HoldLong	(15)	28	43	7	20	2,100	49
20	Feb/28	10	46.1	45.33	43.3(0.35)	44.4(0.52)	44.66(0.5)	45.61	-0.2	-3	62(5.1)	50	[11]	[26]	[27]	98	319	UT	0.8	OpenLong	(12)	15	61	7	20	1.9,100	49

21	Feb/28	9	46.1	45.33	43.15(0.23)	44.17(0.52)	44.44(0.23)	44.79	-0.7	-3	57(3.4)	30	[7]	[17]	[9]	83	220	UT	0.3	OpenLong?	(9)	7	25	2	0	1.4,98	49
22	Feb/25	15	45.98	45.41	43.05(0.09)	43.94(0.48)	44.34(0.23)	44.46	-0.7	-3	53(4.5)	-10	[3]	[13]	[3]	80	300	RG	0.1	Wait?	(7)	7	16	-2	-20	1.3,97	48
23	Feb/25	14	45.98	45.41	43.01(0.05)	43.73(0.41)	44.24(0.2)	44.25	-0.8	-3	49(1.3)	-20	[2]	[11]	[0]	77	293	RG	0	Wait	(2)	6	2	-3	4	1.2,97	48
24	Feb/25	13	45.98	45.41	42.99(0.12)	43.55(0.51)	44.24(0)	44.23	-0.8	-3	48(1.6)	-20	[4]	[7]	[-5]	78	178	CR	0.1	OpenShort	(2)	0	-15	0	2	1.2,98	48
25	Feb/25	12	45.98	45.41	42.94(0.16)	43.33(0.91)	44.15(0.57)	44.43	-0.7	-3	46(3)	25	[5]	[31]	[3]	86	332	UT	0.3	OpenLong	(5)	18	7	4	-2	1.5,98	48

26	Feb/25	11	45.98	45.41	42.87(0.14)	42.94(0.63)	43.9(0.85)	44.34	-0.8	-3	43(3.3)	35	[4]	[35]	[18]	85	410	UT	0.5	OpenLong	(5)	26	31	4	20	1.6,95	48
27	Feb/25	10	45.98	45.41	42.81(0.05)	42.67(0.4)	43.53(0.67)	43.93	-1	-3	40(0.8)	30	[2]	[26]	[14]	78	372	UT	0.5	HoldLong	(3)	21	6	17	20	1.3,95	48
28	Feb/25	9	45.98	45.41	42.79(-0.05)	42.5(0.4)	43.24(0.7)	43.85	-1	-3	39(-1.6)	5	[-2]	[26]	[8]	75	458	UR	0.7	SmallShort?	(2)	22	-22	25	20	1.3,92	48
29	Feb/24	15	45.85	45.81	42.81(-0.02)	42.33(0.33)	42.94(1.06)	44.14	-0.7	-1	41(2.4)	15	[-1]	[35]	[47]	72	576	UR	1.4	SmallShort?	(-2)	33	71	30	20	1.6,82	55
30	Feb/24	14	45.85	45.81	42.82(-0.16)	42.19(0.17)	42.49(1.24)	43.21	-1.1	-1	38(-3.9)	20	[-5]	[37]	[30]	26	525	UR	0.8	SmallShort	(-5)	38	47	20	20	0.4,66	55

31	Feb/24	13	45.85	45.81	42.89(-0.28)	42.12(-0.09)	41.97(0.33)	42.6	-1.4	-1	42(-3.2)	-20	[-9]	[4]	[19]	1	265	UR	0.6	SmallShort	(-9)	10	26	22	20	-0.3,58	55
32	Feb/24	12	45.85	45.81	43.01(-0.23)	42.16(-0.33)	41.83(0.17)	42.27	-1.5	-1	45(-1.2)	-25	[-7]	[-4]	[7]	-19	84	DP	0.4	OpenShort	(-11)	5	-16	30	20	-0.7,49	55
33	Feb/24	11	45.85	45.81	43.11(-0.25)	42.3(-0.28)	41.76(0.1)	42.47	-1.5	-1	46(-1.7)	5	[-8]	[-6]	[25]	-34	107	RG	0.7	Wait	(-8)	3	41	20	20	-0.6,31	55
34	Feb/24	10	45.85	45.81	43.22(-0.28)	42.42(-0.26)	41.72(-0.31)	41.95	-1.7	-1	48(-1.1)	15	[-9]	[-18]	[36]	-64	-103	RG	0.2	Wait	(-11)	-10	103	9	-5	-1.1,14	55
35	Feb/24	9	45.85	45.81	43.34(-0.55)	42.53(-0.63)	41.85(-0.97)	40.68	-2.2	-1	49(5.7)	-50	[-17]	[-46]	[-45]	-108	-323	DT	-1	HoldShort?	(-15)	-30	-84	-6	-20	-2.3,0	55

36	Feb/23	15	45.79	46.3	43.58(-0.41)	42.8(-0.33)	42.26(-0.54)	41.74	-1.7	-2	44(2.3)	-50	[-13]	[-28]	[-15]	-95	-163	DT	-0.5	OpenShort?	(-14)	-17	-18	-4	-20	-1.8,0	42
37	Feb/23	14	45.79	46.3	43.76(-0.45)	42.94(-0.3)	42.49(-0.82)	41.97	-1.6	-2	41(-0.2)	-50	[-14]	[-38]	[-16]	-92	-172	DT	-0.5	HoldShort	(-14)	-26	-26	-3	-20	-1.8,3	42
38	Feb/23	13	45.79	46.3	43.96(-0.43)	43.07(-0.49)	42.84(-0.67)	42.3	-1.5	-2	41(-1.1)	-50	[-14]	[-36]	[-15]	-90	-126	DT	-0.5	HoldShort	(-14)	-21	-36	-6	-20	-1.7,3	42
39	Feb/23	12	45.79	46.3	44.15(-0.41)	43.28(-0.39)	43.13(-0.21)	42.76	-1.3	-2	43(-2.4)	-50	[-13]	[-20]	[4]	-82	34	DP	-0.4	OpenShort	(-14)	-7	16	-9	-2	-1.4,3	42
40	Feb/23	11	45.79	46.3	44.33(-0.47)	43.45(-0.5)	43.22(-0.3)	42.55	-1.4	-2	45(-1.8)	-50	[-15]	[-25]	[-13]	-84	-20	DT	-0.6	HoldShort	(-15)	-10	-23	-7	-20	-1.7,9	42

41	Feb/23	10	45.79	46.3	44.54(-0.49)	43.67(-0.43)	43.35(-0.12)	42.85	-1.2	-2	47(-2.9)	-50	[-16]	[-18]	[-24]	-72	67	DT	-0.4	OpenShort	(-16)	-4	-66	4	-20	-1.5,16	42
42	Feb/23	9	45.79	46.3	44.76(-0.38)	43.86(-0.16)	43.4(0.21)	43.72	-0.9	-2	50(-4)	-50	[-12]	[-2]	[2]	-56	187	DP	0.3	OpenShort?	(-13)	7	-1	11	9	-0.9,17	42
43	Feb/22	15	45.93	46.93	44.93(-0.42)	43.93(-0.18)	43.31(-0.28)	43.73	-1	2	54(-7.4)	-25	[-13]	[-17]	[15]	-63	68	DP	0.3	OpenShort?	(-13)	-9	38	10	5	-0.9,10	41
44	Feb/22	14	45.93	46.93	45.12(-0.57)	44.01(-0.34)	43.43(-0.6)	43.23	-1.2	2	61(-3.8)	-50	[-18]	[-32]	[-2]	-84	-12	DT	-0.1	HoldShort	(-17)	-19	7	3	-20	-1.4,1	41
45	Feb/22	13	45.93	46.93	45.38(-0.53)	44.16(-0.47)	43.69(-0.7)	43.14	-1.2	2	65(-1)	-50	[-17]	[-37]	[-5]	-88	-146	DT	-0.4	HoldShort	(-20)	-23	-1	-3	-20	-1.5,0	41

46	Feb/22	12	45.93	46.93	45.62(-0.5)	44.37(-0.49)	44(-0.74)	43.15	-1.2	2	66(2.3)	-50	[-16]	[-38]	[-12]	-93	-232	DT	-0.6	OpenShort	(-19)	-24	-12	-6	-20	-1.7,0	41
47	Feb/22	11	45.93	46.93	45.85(-0.52)	44.59(-0.58)	44.33(-0.54)	43.31	-1.2	2	64(2.8)	-50	[-17]	[-33]	[-34]	-94	-175	DT	-0.7	OpenShort	(-17)	-17	-78	-6	-20	-1.8,1	41
48	Feb/22	10	45.93	46.93	46.09(-0.39)	44.85(-0.33)	44.57(-0.02)	44.36	-0.7	2	61(-1.2)	-40	[-13]	[-11]	[-7]	-79	-5	DT	-0.2	HoldShort	(-14)	-1	-10	-26	9	-1.3,4	41
49	Feb/22	9	45.93	46.93	46.27(-0.39)	45(-0.44)	44.58(-0.09)	44.49	-0.6	2	62(0.5)	-50	[-13]	[-15]	[-9]	-75	-24	DT	-0.1	HoldShort?	(-14)	-3	-16	-25	9	-1.3,8	41
50	Feb/18	15	46.06	47.31	46.45(-0.34)	45.2(-0.46)	44.62(-0.27)	44.7	-0.6	5	61(-1.7)	-30	[-11]	[-20]	[-5]	-76	-117	DT	0.1	HoldShort?	(-13)	-9	-5	-25	14	-1.3,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI