|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $41.5100 One month high (close): $49.5800
IPO Daily Change: 6.86% Daily StdDev 3.26% IPO EMA_5_Trend: -1.7% 10Minute StdDev: $0.8611
Latest Price : $44.42(6.86%) | Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 45.85 | 45.81 | 42.81(-0.02) | 42.33(0.33) | 42.94(1.06) | 44.14 | -0.7 | | -1 | 37(-1.3) | 15 | [-1] | [35] | [47] | 72 | 564 | UR | 1.4 | SmallShort? | | (-2) | 33 | 74 | 30 | 20 | 1.6,82 | 55 | Sample size 17 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: %
Up Forces: 45.85(daily_ema_20 3.87%)
Down Forces: 42.81(hourly_sma_20 -3.01%)
Support Levels: 42.33(weak_hourly_sma_10 -4.1%)
Resistance Levels: 45.81(weak_daily_ema_10 3.78%)
|
| | | 2 | Feb/24 | 14 | 45.85 | 45.81 | 42.82(-0.16) | 42.19(0.17) | 42.49(1.24) | 43.21 | -1.1 | | -1 | 38(-3.9) | 20 | [-5] | [37] | [31] | 26 | 510 | UR | 0.8 | SmallShort | | (-5) | 38 | 49 | 20 | 20 | 0.4,66 | 55 | | 3 | Feb/24 | 13 | 45.85 | 45.81 | 42.89(-0.28) | 42.12(-0.09) | 41.97(0.33) | 42.6 | -1.4 | | -1 | 42(-3.2) | -15 | [-9] | [4] | [20] | 1 | 254 | UR | 0.6 | SmallShort | | (-9) | 10 | 27 | 22 | 20 | -0.3,58 | 55 | | 4 | Feb/24 | 12 | 45.85 | 45.81 | 43.01(-0.23) | 42.16(-0.33) | 41.83(0.17) | 42.27 | -1.5 | | -1 | 45(-1.2) | -25 | [-7] | [-4] | [7] | -19 | 75 | DP | 0.4 | OpenShort | | (-11) | 5 | -16 | 30 | 20 | -0.7,49 | 55 | | 5 | Feb/24 | 11 | 45.85 | 45.81 | 43.11(-0.25) | 42.3(-0.28) | 41.76(0.1) | 42.47 | -1.5 | | -1 | 46(-1.7) | 5 | [-8] | [-6] | [25] | -34 | 98 | RG | 0.7 | Wait | | (-8) | 3 | 42 | 20 | 20 | -0.6,31 | 55 | | | | |
| 6 | Feb/24 | 10 | 45.85 | 45.81 | 43.22(-0.28) | 42.42(-0.26) | 41.72(-0.31) | 41.95 | -1.7 | | -1 | 48(-1.1) | 20 | [-9] | [-18] | [37] | -64 | -109 | RG | 0.2 | Wait | | (-11) | -10 | 107 | 9 | -5 | -1.1,14 | 55 | | 7 | Feb/24 | 9 | 45.85 | 45.81 | 43.34(-0.55) | 42.53(-0.63) | 41.85(-0.97) | 40.68 | -2.2 | | -1 | 49(5.7) | -50 | [-17] | [-46] | [-46] | -108 | -333 | DT | -1 | HoldShort? | | (-16) | -30 | -87 | -6 | -20 | -2.3,0 | 55 | | 8 | Feb/23 | 15 | 45.79 | 46.3 | 43.58(-0.41) | 42.8(-0.33) | 42.26(-0.54) | 41.74 | -1.7 | | -2 | 44(2.3) | -50 | [-13] | [-28] | [-15] | -95 | -172 | DT | -0.5 | OpenShort? | | (-15) | -17 | -19 | -4 | -20 | -1.8,0 | 42 | | 9 | Feb/23 | 14 | 45.79 | 46.3 | 43.76(-0.45) | 42.94(-0.3) | 42.49(-0.82) | 41.97 | -1.6 | | -2 | 41(-0.2) | -50 | [-14] | [-38] | [-16] | -92 | -179 | DT | -0.5 | HoldShort | | (-14) | -26 | -27 | -3 | -20 | -1.8,3 | 42 | | 10 | Feb/23 | 13 | 45.79 | 46.3 | 43.96(-0.43) | 43.07(-0.49) | 42.84(-0.67) | 42.3 | -1.5 | | -2 | 41(-1.1) | -50 | [-14] | [-36] | [-15] | -90 | -135 | DT | -0.5 | HoldShort | | (-14) | -21 | -37 | -6 | -20 | -1.7,3 | 42 | | | | |
| 11 | Feb/23 | 12 | 45.79 | 46.3 | 44.15(-0.41) | 43.28(-0.39) | 43.13(-0.21) | 42.76 | -1.3 | | -2 | 43(-2.4) | -50 | [-13] | [-20] | [4] | -82 | 23 | DP | -0.4 | OpenShort | | (-14) | -7 | 17 | -9 | -2 | -1.4,3 | 42 | | 12 | Feb/23 | 11 | 45.79 | 46.3 | 44.33(-0.47) | 43.45(-0.5) | 43.22(-0.3) | 42.55 | -1.4 | | -2 | 45(-1.8) | -50 | [-15] | [-25] | [-13] | -84 | -32 | DT | -0.6 | HoldShort | | (-15) | -10 | -24 | -7 | -20 | -1.7,9 | 42 | | 13 | Feb/23 | 10 | 45.79 | 46.3 | 44.54(-0.49) | 43.67(-0.43) | 43.35(-0.12) | 42.85 | -1.2 | | -2 | 47(-2.9) | -50 | [-16] | [-18] | [-25] | -72 | 52 | DT | -0.4 | OpenShort | | (-16) | -4 | -68 | 4 | -20 | -1.5,16 | 42 | | 14 | Feb/23 | 9 | 45.79 | 46.3 | 44.76(-0.38) | 43.86(-0.16) | 43.4(0.21) | 43.72 | -0.9 | | -2 | 50(-4) | -50 | [-12] | [-2] | [2] | -56 | 173 | DP | 0.3 | OpenShort? | | (-14) | 7 | -1 | 11 | 9 | -0.9,17 | 42 | | 15 | Feb/22 | 15 | 45.93 | 46.93 | 44.93(-0.42) | 43.93(-0.18) | 43.31(-0.28) | 43.73 | -1 | | 2 | 54(-7.4) | -25 | [-13] | [-17] | [15] | -63 | 57 | DP | 0.3 | OpenShort? | | (-14) | -9 | 40 | 10 | 5 | -0.9,10 | 41 | | | | |
| 16 | Feb/22 | 14 | 45.93 | 46.93 | 45.12(-0.57) | 44.01(-0.34) | 43.43(-0.6) | 43.23 | -1.2 | | 2 | 61(-3.8) | -50 | [-18] | [-32] | [-2] | -84 | -26 | DT | -0.1 | HoldShort | | (-18) | -19 | 7 | 3 | -20 | -1.4,1 | 41 | | 17 | Feb/22 | 13 | 45.93 | 46.93 | 45.38(-0.53) | 44.16(-0.47) | 43.69(-0.7) | 43.14 | -1.2 | | 2 | 65(-1) | -50 | [-17] | [-37] | [-5] | -88 | -157 | DT | -0.4 | HoldShort | | (-20) | -23 | -1 | -3 | -20 | -1.5,0 | 41 | | 18 | Feb/22 | 12 | 45.93 | 46.93 | 45.62(-0.5) | 44.37(-0.49) | 44(-0.74) | 43.15 | -1.2 | | 2 | 66(2.3) | -50 | [-16] | [-38] | [-12] | -93 | -242 | DT | -0.6 | OpenShort | | (-20) | -24 | -13 | -6 | -20 | -1.7,0 | 41 | | 19 | Feb/22 | 11 | 45.93 | 46.93 | 45.85(-0.52) | 44.59(-0.58) | 44.33(-0.54) | 43.31 | -1.2 | | 2 | 64(2.8) | -50 | [-17] | [-33] | [-35] | -94 | -188 | DT | -0.7 | OpenShort | | (-17) | -17 | -81 | -6 | -20 | -1.8,1 | 41 | | 20 | Feb/22 | 10 | 45.93 | 46.93 | 46.09(-0.39) | 44.85(-0.33) | 44.57(-0.02) | 44.36 | -0.7 | | 2 | 61(-1.2) | -35 | [-13] | [-11] | [-2] | -79 | -18 | DT | -0.2 | HoldShort | | (-14) | -1 | -10 | 1 | 9 | -1.3,4 | 41 | | | | |
| 21 | Feb/22 | 9 | 45.93 | 46.93 | 46.27(-0.39) | 45(-0.44) | 44.58(-0.09) | 44.49 | -0.6 | | 2 | 62(0.5) | -40 | [-13] | [-15] | [-3] | -75 | -35 | DT | -0.1 | HoldShort? | | (-15) | -3 | -16 | 7 | 9 | -1.3,8 | 41 | | 22 | Feb/18 | 15 | 46.06 | 47.31 | 46.45(-0.34) | 45.2(-0.46) | 44.62(-0.27) | 44.7 | -0.6 | | 5 | 61(-1.7) | -20 | [-11] | [-20] | [1] | -76 | -126 | DP | 0.1 | OpenShort? | | (-13) | -9 | -5 | 7 | 14 | -1.3,7 | 47 | | 23 | Feb/18 | 14 | 46.06 | 47.31 | 46.61(-0.41) | 45.41(-0.5) | 44.74(-0.22) | 44.77 | -0.6 | | 5 | 63(0.1) | -0 | [-13] | [-20] | [12] | -81 | -57 | RG | 0 | Wait | | (-12) | -7 | 31 | 8 | 9 | -1.4,4 | 47 | | 24 | Feb/18 | 13 | 46.06 | 47.31 | 46.8(-0.43) | 45.64(-0.65) | 44.84(-0.66) | 44.37 | -0.8 | | 5 | 63(4.2) | -50 | [-14] | [-36] | [-11] | -95 | -272 | DT | -0.3 | OpenShort | | (-16) | -21 | -22 | 2 | -20 | -1.8,0 | 47 | | 25 | Feb/18 | 12 | 46.06 | 47.31 | 47(-0.38) | 45.94(-0.63) | 45.14(-0.64) | 44.65 | -0.7 | | 5 | 59(4.4) | -40 | [-12] | [-35] | [-3] | -98 | -293 | DT | -0.4 | OpenShort | | (-14) | -21 | 4 | 4 | -20 | -1.9,0 | 47 | | | | |
| 26 | Feb/18 | 11 | 46.06 | 47.31 | 47.18(-0.36) | 46.23(-0.79) | 45.43(-0.79) | 44.6 | -0.7 | | 5 | 54(7.1) | -50 | [-12] | [-42] | [-24] | -105 | -395 | DT | -0.7 | HoldShort | | (-14) | -25 | -52 | 2 | -20 | -2.2,0 | 47 | | 27 | Feb/18 | 10 | 46.06 | 47.31 | 47.35(-0.29) | 46.6(-0.6) | 45.79(-0.65) | 45.29 | -0.4 | | 5 | 47(5.1) | -40 | [-9] | [-34] | [-6] | -100 | -320 | DT | -0.5 | HoldShort | | (-11) | -21 | -4 | 4 | -20 | -2,0 | 47 | | 28 | Feb/18 | 9 | 46.06 | 47.31 | 47.49(-0.25) | 46.88(-0.49) | 46.09(-0.75) | 45.34 | -0.3 | | 5 | 42(6.3) | -40 | [-8] | [-35] | [-22] | -110 | -392 | DT | -0.8 | HoldShort? | | (-10) | -24 | -34 | 0 | -20 | -2.4,0 | 47 | | 29 | Feb/17 | 15 | 46.08 | 47.51 | 47.61(-0.19) | 47.11(-0.44) | 46.44(-0.64) | 45.8 | -0.1 | | 7 | 36(5.5) | -25 | [-6] | [-28] | [-16] | -110 | -351 | DT | -0.8 | HoldShort? | | (-8) | -21 | -22 | -5 | -20 | -2.4,0 | 59 | | 30 | Feb/17 | 14 | 46.08 | 47.51 | 47.7(-0.08) | 47.32(-0.44) | 46.74(-0.62) | 46.09 | 0 | | 7 | 30(3.6) | -5 | [-3] | [-27] | [-16] | -113 | -410 | RG | -1 | SmallLong | | (-6) | -20 | -20 | -11 | -20 | -2.5,0 | 59 | | | | |
| 31 | Feb/17 | 13 | 46.08 | 47.51 | 47.74(-0.04) | 47.53(-0.38) | 47.03(-0.82) | 46.36 | 0.1 | | 7 | 27(2) | 0 | [-1] | [-32] | [-22] | -110 | -445 | RG | -1.2 | SmallLong | | (-1) | -27 | -33 | -21 | -20 | -2.4,0 | 59 | | 32 | Feb/17 | 12 | 46.08 | 47.51 | 47.76(-0.02) | 47.71(-0.21) | 47.42(-0.55) | 46.81 | 0.3 | | 7 | 25(0.5) | -10 | [-1] | [-21] | [-21] | -95 | -314 | DT | -1.2 | HoldShort | | (0) | -18 | -25 | -28 | -20 | -1.8,0 | 59 | | 33 | Feb/17 | 11 | 46.08 | 47.51 | 47.77(-0.02) | 47.81(-0.29) | 47.68(-0.23) | 47.16 | 0.5 | | 7 | 24(0.6) | 10 | [-1] | [-12] | [-12] | -80 | -168 | RG | -1 | SmallLong | | (1) | -7 | -8 | -40 | -20 | -1.2,0 | 59 | | 34 | Feb/17 | 10 | 46.08 | 47.51 | 47.78(-0.02) | 47.95(-0.23) | 47.79(-0.25) | 47.27 | 0.6 | | 7 | 24(0.4) | 5 | [-1] | [-11] | [-15] | -47 | -151 | RG | -1 | SmallLong | | (-1) | -8 | -20 | -26 | -20 | -1,28 | 59 | | 35 | Feb/17 | 9 | 46.08 | 47.51 | 47.79(0.02) | 48.06(-0.15) | 47.91(-0.27) | 47.55 | 0.7 | | 7 | 23(-0.3) | -10 | [1] | [-10] | [-23] | -11 | -132 | DR | -0.7 | OpenShort? | | (0) | -9 | -51 | -10 | -20 | -0.5,52 | 59 | | | | |
| 36 | Feb/16 | 15 | 46.13 | 47.34 | 47.78(0.1) | 48.13(0.06) | 48.04(0.06) | 48.27 | 1 | | 7 | 24(0.1) | 50 | [3] | [5] | [5] | 40 | 21 | UT | 0.5 | OpenLong? | | (3) | 2 | 12 | 1 | 15 | 1,65 | 68 | | 37 | Feb/16 | 14 | 46.13 | 47.34 | 47.73(0.15) | 48.1(0.02) | 48.01(0.13) | 48.1 | 0.9 | | 7 | 24(-1.6) | 50 | [5] | [7] | [8] | 32 | -31 | UT | 0.2 | OpenLong | | (3) | 4 | 27 | -5 | -8 | 0.7,64 | 68 | | 38 | Feb/16 | 13 | 46.13 | 47.34 | 47.66(0.08) | 48.09(-0.04) | 47.95(-0.35) | 47.72 | 0.7 | | 7 | 25(-1.4) | 25 | [3] | [-10] | [-10] | 19 | -151 | DR | -0.4 | OpenShort | | (3) | -12 | -13 | -11 | -20 | 0.1,66 | 68 | | 39 | Feb/16 | 12 | 46.13 | 47.34 | 47.62(0.02) | 48.11(0.04) | 48.12(-0.21) | 47.9 | 0.8 | | 7 | 27(0.1) | 20 | [1] | [-5] | [-10] | 36 | -10 | DR | -0.4 | OpenShort | | (5) | -7 | -21 | -2 | -20 | 0.5,73 | 68 | | 40 | Feb/16 | 11 | 46.13 | 47.34 | 47.62(0) | 48.09(0.31) | 48.22(0.04) | 48.19 | 1 | | 7 | 26(-0.5) | 25 | [0] | [8] | [-5] | 46 | 129 | CR | -0.1 | HoldShort | | (2) | 1 | 3 | -12 | -20 | 1,71 | 68 | | | | |
| 41 | Feb/16 | 10 | 46.13 | 47.34 | 47.61(-0.06) | 47.94(0.27) | 48.2(-0.02) | 48.15 | 0.9 | | 7 | 27(-1.2) | 25 | [-2] | [5] | [5] | 51 | 163 | UR | -0.1 | SmallShort | | (-1) | -1 | 26 | -5 | -20 | 0.9,78 | 68 | | 42 | Feb/16 | 9 | 46.13 | 47.34 | 47.64(-0.1) | 47.81(0.19) | 48.21(-0.06) | 47.79 | 0.8 | | 7 | 28(-3) | -15 | [-3] | [2] | [-22] | 41 | 112 | RG | -0.7 | Wait? | | (-3) | -2 | -54 | -2 | -20 | 0.2,86 | 68 | | 43 | Feb/15 | 15 | 46.06 | 47.1 | 47.69(-0.06) | 47.72(0.23) | 48.24(0.29) | 48.56 | 1.2 | | 6 | 31(-2.1) | 45 | [-2] | [14] | [13] | 83 | 308 | UR | 0.5 | SmallShort? | | (-1) | 10 | 14 | 17 | 20 | 1.3,100 | 65 | | 44 | Feb/15 | 14 | 46.06 | 47.1 | 47.72(-0.08) | 47.61(0.19) | 48.1(0.29) | 48.36 | 1.1 | | 6 | 33(-2.6) | 35 | [-3] | [13] | [13] | 66 | 276 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | 0.9,93 | 65 | | 45 | Feb/15 | 13 | 46.06 | 47.1 | 47.76(-0.17) | 47.52(0.15) | 47.96(0.57) | 48.21 | 1 | | 6 | 36(-5.6) | 25 | [-6] | [21] | [13] | 48 | 391 | UR | 0.3 | SmallShort | | (-3) | 19 | 10 | 23 | 20 | 0.6,83 | 65 | | | | |
| 46 | Feb/15 | 12 | 46.06 | 47.1 | 47.84(-0.21) | 47.45(0.21) | 47.69(0.59) | 48.07 | 0.9 | | 6 | 41(-6.3) | 25 | [-7] | [22] | [9] | 31 | 392 | UR | 0.4 | SmallShort | | (-7) | 19 | 6 | 25 | 20 | 0.3,73 | 65 | | 47 | Feb/15 | 11 | 46.06 | 47.1 | 47.94(-0.29) | 47.35(0.25) | 47.41(0.44) | 47.99 | 0.9 | | 6 | 48(-7.7) | 15 | [-10] | [17] | [11] | 5 | 392 | UR | 0.6 | SmallShort | | (-8) | 14 | 9 | 27 | 20 | 0,55 | 65 | | 48 | Feb/15 | 10 | 46.06 | 47.1 | 48.08(-0.31) | 47.23(0.17) | 47.2(0.08) | 47.87 | 0.9 | | 6 | 55(-6.1) | -10 | [-10] | [4] | [8] | -20 | 275 | UR | 0.6 | SmallShort | | (-11) | 3 | 15 | -7 | 20 | -0.2,35 | 65 | | 49 | Feb/15 | 9 | 46.06 | 47.1 | 48.23(-0.29) | 47.15(0.06) | 47.16(0.15) | 47.66 | 0.8 | | 6 | 62(-4.8) | 35 | [-10] | [5] | [25] | -45 | 192 | UR | 0.4 | SmallShort? | | (-11) | 5 | 61 | -15 | 20 | -0.4,15 | 65 | | 50 | Feb/14 | 15 | 45.98 | 46.96 | 48.37(-0.33) | 47.12(-0.34) | 47.09(-0.23) | 46.82 | 0.4 | | 3 | 66(-1.3) | -30 | [-11] | [-16] | [-0] | -75 | -60 | DT | -0.2 | HoldShort? | | (-14) | -8 | 6 | -25 | 20 | -1.1,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|