|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $41.5100 One month high (close): $49.5800
IPO Daily Change: -2.77% Daily StdDev 3.11% IPO EMA_5_Trend: -0.99% 10Minute StdDev: $1.4011
Latest Price : $44.58(-2.77%) | Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 46.06 | 47.31 | 46.45(-0.34) | 45.2(-0.46) | 44.62(-0.27) | 44.7 | -0.6 | | 5 | 65(1.4) | -20 | [-11] | [-20] | [0] | -76 | -141 | DT | 0.1 | OpenShort? | | (-14) | -9 | -6 | 7 | 14 | -1.3,7 | 47 | Sample size 50 Avg positive next hour return: 1.42%(74%) Avg negative next hour return: -0.84%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.2(hourly_sma_10 1.12%) 46.06(daily_ema_20 3.04%) 46.45(hourly_sma_20 3.91%) 47.31(daily_ema_10 5.84%)
|
| | | 2 | Feb/18 | 14 | 46.06 | 47.31 | 46.61(-0.41) | 45.41(-0.5) | 44.74(-0.22) | 44.77 | -0.6 | | 5 | 63(0.1) | -0 | [-13] | [-20] | [13] | -81 | -76 | RG | 0 | Wait | | (-12) | -7 | 33 | 8 | 9 | -1.4,4 | 47 | | 3 | Feb/18 | 13 | 46.06 | 47.31 | 46.8(-0.43) | 45.64(-0.65) | 44.84(-0.66) | 44.37 | -0.8 | | 5 | 63(4.2) | -50 | [-14] | [-36] | [-12] | -95 | -286 | DT | -0.3 | OpenShort | | (-17) | -21 | -23 | 2 | -20 | -1.8,0 | 47 | | 4 | Feb/18 | 12 | 46.06 | 47.31 | 47(-0.38) | 45.94(-0.63) | 45.14(-0.64) | 44.65 | -0.7 | | 5 | 59(4.4) | -40 | [-12] | [-35] | [-3] | -98 | -305 | DT | -0.4 | OpenShort | | (-15) | -21 | 4 | 4 | -20 | -1.9,0 | 47 | | 5 | Feb/18 | 11 | 46.06 | 47.31 | 47.18(-0.36) | 46.23(-0.79) | 45.43(-0.79) | 44.6 | -0.7 | | 5 | 54(7.1) | -50 | [-12] | [-42] | [-25] | -105 | -404 | DT | -0.7 | HoldShort | | (-15) | -25 | -55 | 2 | -20 | -2.2,0 | 47 | | | | |
| 6 | Feb/18 | 10 | 46.06 | 47.31 | 47.35(-0.29) | 46.6(-0.6) | 45.79(-0.65) | 45.29 | -0.4 | | 5 | 47(5.1) | -40 | [-9] | [-34] | [-6] | -100 | -327 | DT | -0.5 | HoldShort | | (-12) | -21 | -4 | 4 | -20 | -2,0 | 47 | | 7 | Feb/18 | 9 | 46.06 | 47.31 | 47.49(-0.25) | 46.88(-0.49) | 46.09(-0.75) | 45.34 | -0.3 | | 5 | 42(6.3) | -40 | [-8] | [-35] | [-22] | -110 | -395 | DT | -0.8 | HoldShort? | | (-11) | -24 | -36 | 0 | -20 | -2.4,0 | 47 | | 8 | Feb/17 | 15 | 46.08 | 47.51 | 47.61(-0.19) | 47.11(-0.44) | 46.44(-0.64) | 45.8 | -0.1 | | 7 | 36(5.5) | -25 | [-6] | [-28] | [-16] | -110 | -353 | DT | -0.8 | HoldShort? | | (-8) | -21 | -23 | -5 | -20 | -2.4,0 | 59 | | 9 | Feb/17 | 14 | 46.08 | 47.51 | 47.7(-0.08) | 47.32(-0.44) | 46.74(-0.62) | 46.09 | 0 | | 7 | 30(3.6) | -5 | [-3] | [-27] | [-17] | -113 | -406 | RG | -1 | SmallLong | | (-6) | -20 | -21 | -11 | -20 | -2.5,0 | 59 | | 10 | Feb/17 | 13 | 46.08 | 47.51 | 47.74(-0.04) | 47.53(-0.38) | 47.03(-0.82) | 46.36 | 0.1 | | 7 | 27(2) | 0 | [-1] | [-32] | [-22] | -110 | -436 | RG | -1.2 | SmallLong | | (-2) | -27 | -35 | -21 | -20 | -2.4,0 | 59 | | | | |
| 11 | Feb/17 | 12 | 46.08 | 47.51 | 47.76(-0.02) | 47.71(-0.21) | 47.42(-0.55) | 46.81 | 0.3 | | 7 | 25(0.5) | -10 | [-1] | [-21] | [-21] | -95 | -307 | DT | -1.2 | HoldShort | | (0) | -18 | -27 | -28 | -20 | -1.8,0 | 59 | | 12 | Feb/17 | 11 | 46.08 | 47.51 | 47.77(-0.02) | 47.81(-0.29) | 47.68(-0.23) | 47.16 | 0.5 | | 7 | 24(0.6) | 10 | [-1] | [-11] | [-12] | -80 | -166 | RG | -1 | SmallLong | | (1) | -7 | -8 | -40 | -20 | -1.2,0 | 59 | | 13 | Feb/17 | 10 | 46.08 | 47.51 | 47.78(-0.02) | 47.95(-0.23) | 47.79(-0.25) | 47.27 | 0.6 | | 7 | 24(0.4) | 5 | [-1] | [-11] | [-15] | -47 | -149 | RG | -1 | SmallLong | | (-1) | -8 | -21 | -26 | -20 | -1,28 | 59 | | 14 | Feb/17 | 9 | 46.08 | 47.51 | 47.79(0.02) | 48.06(-0.15) | 47.91(-0.27) | 47.55 | 0.7 | | 7 | 23(-0.3) | -15 | [1] | [-10] | [-24] | -11 | -127 | DR | -0.7 | OpenShort? | | (0) | -9 | -54 | -10 | -20 | -0.5,52 | 59 | | 15 | Feb/16 | 15 | 46.13 | 47.34 | 47.78(0.1) | 48.13(0.06) | 48.04(0.06) | 48.27 | 1 | | 7 | 24(0.1) | 50 | [3] | [5] | [6] | 40 | 26 | UT | 0.5 | OpenLong? | | (4) | 2 | 13 | 1 | 15 | 1,65 | 68 | | | | |
| 16 | Feb/16 | 14 | 46.13 | 47.34 | 47.73(0.15) | 48.1(0.02) | 48.01(0.13) | 48.1 | 0.9 | | 7 | 24(-1.6) | 50 | [5] | [7] | [8] | 32 | -24 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | -5 | -8 | 0.7,64 | 68 | | 17 | Feb/16 | 13 | 46.13 | 47.34 | 47.66(0.08) | 48.09(-0.04) | 47.95(-0.35) | 47.72 | 0.7 | | 7 | 25(-1.4) | 25 | [3] | [-10] | [-10] | 19 | -141 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -11 | -20 | 0.1,66 | 68 | | 18 | Feb/16 | 12 | 46.13 | 47.34 | 47.62(0.02) | 48.11(0.04) | 48.12(-0.21) | 47.9 | 0.8 | | 7 | 27(0.1) | 20 | [1] | [-5] | [-10] | 36 | -6 | DR | -0.4 | OpenShort | | (5) | -7 | -22 | -2 | -20 | 0.5,73 | 68 | | 19 | Feb/16 | 11 | 46.13 | 47.34 | 47.62(0) | 48.09(0.31) | 48.22(0.04) | 48.19 | 1 | | 7 | 26(-0.5) | 25 | [0] | [8] | [-5] | 46 | 128 | CR | -0.1 | HoldShort | | (2) | 1 | 3 | -12 | -20 | 1,71 | 68 | | 20 | Feb/16 | 10 | 46.13 | 47.34 | 47.61(-0.06) | 47.94(0.27) | 48.2(-0.02) | 48.15 | 0.9 | | 7 | 27(-1.2) | 30 | [-2] | [5] | [6] | 51 | 160 | UR | -0.1 | SmallShort | | (-2) | -1 | 27 | -5 | -20 | 0.9,78 | 68 | | | | |
| 21 | Feb/16 | 9 | 46.13 | 47.34 | 47.64(-0.1) | 47.81(0.19) | 48.21(-0.06) | 47.79 | 0.8 | | 7 | 28(-3) | -20 | [-3] | [2] | [-23] | 41 | 107 | RG | -0.7 | Wait? | | (-3) | -2 | -58 | -2 | -20 | 0.2,86 | 68 | | 22 | Feb/15 | 15 | 46.06 | 47.1 | 47.69(-0.06) | 47.72(0.23) | 48.24(0.29) | 48.56 | 1.2 | | 6 | 31(-2.1) | 45 | [-2] | [14] | [13] | 83 | 301 | UR | 0.5 | SmallShort? | | (-2) | 10 | 15 | 17 | 20 | 1.3,100 | 65 | | 23 | Feb/15 | 14 | 46.06 | 47.1 | 47.72(-0.08) | 47.61(0.19) | 48.1(0.29) | 48.36 | 1.1 | | 6 | 33(-2.6) | 35 | [-3] | [13] | [13] | 66 | 268 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | 0.9,93 | 65 | | 24 | Feb/15 | 13 | 46.06 | 47.1 | 47.76(-0.17) | 47.52(0.15) | 47.96(0.57) | 48.21 | 1 | | 6 | 36(-5.6) | 25 | [-6] | [21] | [13] | 48 | 373 | UR | 0.3 | SmallShort | | (-3) | 19 | 11 | 23 | 20 | 0.6,83 | 65 | | 25 | Feb/15 | 12 | 46.06 | 47.1 | 47.84(-0.21) | 47.45(0.21) | 47.69(0.59) | 48.07 | 0.9 | | 6 | 41(-6.3) | 25 | [-7] | [22] | [10] | 31 | 372 | UR | 0.4 | SmallShort | | (-8) | 19 | 6 | 25 | 20 | 0.3,73 | 65 | | | | |
| 26 | Feb/15 | 11 | 46.06 | 47.1 | 47.94(-0.29) | 47.35(0.25) | 47.41(0.44) | 47.99 | 0.9 | | 6 | 48(-7.7) | 15 | [-10] | [17] | [11] | 5 | 370 | UR | 0.6 | SmallShort | | (-8) | 14 | 9 | 27 | 20 | 0,55 | 65 | | 27 | Feb/15 | 10 | 46.06 | 47.1 | 48.08(-0.31) | 47.23(0.17) | 47.2(0.08) | 47.87 | 0.9 | | 6 | 55(-6.1) | 0 | [-10] | [4] | [12] | -20 | 257 | UR | 0.6 | SmallShort | | (-11) | 3 | 16 | 18 | 20 | -0.2,35 | 65 | | 28 | Feb/15 | 9 | 46.06 | 47.1 | 48.23(-0.29) | 47.15(0.06) | 47.16(0.15) | 47.66 | 0.8 | | 6 | 62(-4.8) | 45 | [-10] | [5] | [30] | -45 | 174 | UR | 0.4 | SmallShort? | | (-12) | 5 | 65 | 8 | 20 | -0.4,15 | 65 | | 29 | Feb/14 | 15 | 45.98 | 46.96 | 48.37(-0.33) | 47.12(-0.34) | 47.09(-0.23) | 46.82 | 0.4 | | 3 | 66(-1.3) | -25 | [-11] | [-16] | [3] | -75 | -75 | DP | -0.2 | OpenShort? | | (-15) | -8 | 6 | -6 | 20 | -1.1,3 | 59 | | 30 | Feb/14 | 14 | 45.98 | 46.96 | 48.53(-0.27) | 47.28(-0.4) | 47.2(-0.23) | 46.74 | 0.4 | | 3 | 68(2.9) | -35 | [-9] | [-17] | [-6] | -75 | -172 | DT | -0.3 | OpenShort | | (-13) | -8 | -15 | -4 | -4 | -1.3,8 | 59 | | | | |
| 31 | Feb/14 | 13 | 45.98 | 46.96 | 48.66(-0.23) | 47.47(-0.42) | 47.31(0.11) | 46.93 | 0.5 | | 3 | 65(2.4) | -30 | [-8] | [-6] | [-13] | -69 | -123 | DT | -0.3 | OpenShort | | (-10) | 4 | -41 | 2 | 4 | -1.3,14 | 59 | | 32 | Feb/14 | 12 | 45.98 | 46.96 | 48.77(-0.14) | 47.67(-0.29) | 47.26(0.34) | 47.47 | 0.7 | | 3 | 62(1.2) | 25 | [-5] | [5] | [5] | -56 | -61 | UR | 0.2 | SmallShort | | (-7) | 11 | -2 | 10 | 20 | -1,19 | 59 | | 33 | Feb/14 | 11 | 45.98 | 46.96 | 48.84(-0.16) | 47.81(-0.35) | 47.1(-0.08) | 47.5 | 0.7 | | 3 | 61(2.1) | 15 | [-5] | [-10] | [7] | -63 | -141 | RG | 0.3 | Wait | | (-6) | -3 | 8 | 13 | 20 | -1.1,15 | 59 | | 34 | Feb/14 | 10 | 45.98 | 46.96 | 48.92(-0.16) | 47.98(-0.5) | 47.14(-0.44) | 47.39 | 0.7 | | 3 | 59(2.4) | 5 | [-5] | [-25] | [9] | -74 | -263 | RG | 0.2 | Wait | | (-6) | -15 | 16 | 11 | 19 | -1.3,9 | 59 | | 35 | Feb/14 | 9 | 45.98 | 46.96 | 49(-0.14) | 48.22(-0.64) | 47.35(-0.61) | 47.18 | 0.6 | | 3 | 57(3.7) | 0 | [-5] | [-33] | [9] | -86 | -381 | RG | -0.1 | Wait? | | (-7) | -21 | 33 | 1 | -20 | -1.6,4 | 59 | | | | |
| 36 | Feb/11 | 15 | 46.11 | 46.95 | 49.07(-0.12) | 48.53(-0.8) | 47.64(-0.92) | 46.76 | 0.3 | | 3 | 53(8.7) | -30 | [-4] | [-44] | [-11] | -103 | -572 | DT | -0.8 | HoldShort? | | (-7) | -31 | -5 | -14 | -20 | -2.1,0 | 54 | | 37 | Feb/11 | 14 | 46.11 | 46.95 | 49.13(-0.04) | 48.92(-0.81) | 48.08(-0.95) | 46.83 | 0.3 | | 3 | 44(1.2) | -15 | [-1] | [-44] | [-34] | -108 | -651 | DT | -1.3 | HoldShort | | (-4) | -32 | -60 | -22 | -20 | -2.3,0 | 54 | | 38 | Feb/11 | 13 | 46.11 | 46.95 | 49.15(0.08) | 49.32(-0.6) | 48.54(-0.59) | 47.62 | 0.7 | | 3 | 43(-3.2) | 5 | [3] | [-27] | [-33] | -90 | -516 | DR | -1 | HoldShort | | (2) | -20 | -61 | -24 | -20 | -1.6,0 | 54 | | 39 | Feb/11 | 12 | 46.11 | 46.95 | 49.11(0.14) | 49.62(-0.3) | 48.83(-0.57) | 48.43 | 1 | | 3 | 46(-4) | 10 | [5] | [-21] | [-15] | -62 | -396 | DR | -0.4 | OpenShort | | (6) | -19 | -8 | -22 | -20 | -0.7,6 | 54 | | 40 | Feb/11 | 11 | 46.11 | 46.95 | 49.04(0.16) | 49.77(-0.14) | 49.11(-0.61) | 48.54 | 1.1 | | 3 | 50(-3.2) | 5 | [5] | [-20] | [-26] | -41 | -386 | DR | -0.5 | OpenShort | | (6) | -20 | -31 | -22 | -20 | -0.4,19 | 54 | | | | |
| 41 | Feb/11 | 10 | 46.11 | 46.95 | 48.96(0.18) | 49.84(-0.08) | 49.41(-0.72) | 48.95 | 1.3 | | 3 | 53(-3.3) | 0 | [6] | [-22] | [-16] | -18 | -330 | DR | -0.4 | OpenShort | | (7) | -24 | -8 | -25 | -20 | -0,32 | 54 | | 42 | Feb/11 | 9 | 46.11 | 46.95 | 48.87(0.27) | 49.84(0) | 49.77(-0.66) | 49.06 | 1.3 | | 3 | 57(-4.8) | 25 | [9] | [-18] | [-15] | 5 | -356 | DR | -0.6 | OpenShort? | | (8) | -22 | -7 | -22 | -20 | 0.1,52 | 54 | | 43 | Feb/10 | 15 | 46.26 | 46.61 | 48.74(0.31) | 49.88(0.04) | 50.1(-0.63) | 49.15 | 1.2 | | 2 | 62(0.3) | -0 | [10] | [-14] | [-28] | 26 | -346 | DR | -0.7 | OpenShort? | | (11) | -21 | -48 | -21 | -20 | 0.3,68 | 60 | | 44 | Feb/10 | 14 | 46.26 | 46.61 | 48.59(0.31) | 49.86(0.16) | 50.42(-0.04) | 49.8 | 1.5 | | 2 | 61(-0.7) | 40 | [10] | [8] | [-14] | 56 | -44 | CR | -0.4 | HoldShort | | (14) | -1 | -25 | -14 | -20 | 0.8,86 | 60 | | 45 | Feb/10 | 13 | 46.26 | 46.61 | 48.44(0.33) | 49.78(0.32) | 50.44(0.32) | 50.15 | 1.6 | | 2 | 62(0.6) | 35 | [11] | [23] | [-15] | 72 | 119 | CR | -0.2 | HoldShort | | (13) | 11 | -37 | -11 | -12 | 1.1,94 | 60 | | | | |
| 46 | Feb/10 | 12 | 46.26 | 46.61 | 48.28(0.4) | 49.62(0.55) | 50.28(0.58) | 50.67 | 1.8 | | 2 | 61(3.3) | 50 | [13] | [36] | [0] | 89 | 266 | UT | 0.3 | OpenLong | | (15) | 20 | -4 | -4 | 20 | 1.6,99 | 60 | | 47 | Feb/10 | 11 | 46.26 | 46.61 | 48.09(0.44) | 49.35(0.78) | 49.99(0.68) | 50.73 | 1.8 | | 2 | 58(4.3) | 50 | [15] | [43] | [5] | 98 | 300 | UT | 0.5 | OpenLong | | (15) | 23 | 3 | 2 | 20 | 1.9,100 | 60 | | 48 | Feb/10 | 10 | 46.26 | 46.61 | 47.88(0.4) | 48.97(0.8) | 49.65(0.79) | 50.69 | 1.8 | | 2 | 54(7.4) | 50 | [13] | [47] | [30] | 105 | 403 | UT | 0.8 | HoldLong | | (17) | 27 | 55 | 35 | 20 | 2.2,100 | 60 | | 49 | Feb/10 | 9 | 46.26 | 46.61 | 47.69(0.25) | 48.58(0.58) | 49.26(0.31) | 49.94 | 1.5 | | 2 | 46(4.3) | 50 | [8] | [26] | [26] | 100 | 310 | UT | 0.6 | HoldLong? | | (12) | 10 | 47 | 33 | 20 | 2,100 | 60 | | 50 | Feb/9 | 15 | 46.41 | 45.88 | 47.57(0.21) | 48.3(0.46) | 49.11(0.33) | 49.31 | 1 | | -2 | 42(8.4) | 40 | [7] | [24] | [11] | 93 | 254 | UT | 0.2 | OpenLong? | | (8) | 11 | 4 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|