|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $56.0300 One month high (close): $69.0800
IPO Daily Change: -1.18% Daily StdDev 2.05% IPO EMA_5_Trend: -1.2% 10Minute StdDev: $0.8097
Latest Price : $56.03(-1.18%) | Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 61.52 | 58.08 | 56.55(-0.19) | 55.99(-0.02) | 55.68(0.02) | 56.09 | -1.3 | | -30 | 18(-2.1) | -50 | [-9] | [-9] | [22] | -44 | 74 | DP | 0.5 | OpenShort? | | (-10) | 1 | 59 | 8 | 18 | -0.6,21 | 35 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.99(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 56.55(hourly_sma_20 0.82%) 58.08(daily_ema_10 3.55%) 61.52(daily_ema_20 9.68%)
|
| | | 2 | Dec/14 | 14 | 61.52 | 58.08 | 56.66(-0.25) | 56(-0.14) | 55.67(0.07) | 55.57 | -1.5 | | -30 | 21(-0.6) | -50 | [-12] | [-10] | [1] | -72 | 20 | DP | -0.1 | OpenShort | | (-16) | 3 | 8 | -1 | -20 | -1.3,11 | 35 | | 3 | Dec/14 | 13 | 61.52 | 58.08 | 56.8(-0.26) | 56.08(-0.3) | 55.63(-0.48) | 55.5 | -1.5 | | -30 | 21(-0.9) | -50 | [-13] | [-41] | [-2] | -74 | -120 | DT | -0.2 | OpenShort | | (-16) | -23 | -1 | -6 | -11 | -1.5,14 | 35 | | 4 | Dec/14 | 12 | 61.52 | 58.08 | 56.95(-0.3) | 56.25(-0.32) | 55.9(-0.41) | 55.51 | -1.5 | | -30 | 22(-0.6) | -50 | [-15] | [-39] | [-9] | -69 | -96 | DT | -0.4 | OpenShort | | (-19) | -20 | -24 | 6 | -20 | -1.6,21 | 35 | | 5 | Dec/14 | 11 | 61.52 | 58.08 | 57.12(-0.3) | 56.43(-0.21) | 56.13(-0.3) | 55.73 | -1.4 | | -30 | 23(-1.5) | -50 | [-15] | [-31] | [-17] | -70 | -64 | DT | -0.4 | OpenShort | | (-18) | -15 | -39 | -7 | -20 | -1.5,18 | 35 | | | | |
| 6 | Dec/14 | 10 | 61.52 | 58.08 | 57.29(-0.3) | 56.55(-0.19) | 56.3(-0.05) | 56.08 | -1.3 | | -30 | 24(-1.6) | -50 | [-15] | [-18] | [28] | -57 | 14 | DP | -0.2 | OpenShort | | (-19) | -2 | 89 | 2 | -20 | -1.2,23 | 35 | | 7 | Dec/14 | 9 | 61.52 | 58.08 | 57.46(-0.4) | 56.66(-0.35) | 56.33(-0.35) | 55.29 | -1.5 | | -30 | 26(0) | -50 | [-20] | [-38] | [-67] | -86 | -137 | DT | -1 | HoldShort? | | (-24) | -17 | -176 | -4 | -20 | -2.1,17 | 35 | | 8 | Dec/13 | 15 | 62.11 | 58.76 | 57.69(-0.29) | 56.86(-0.11) | 56.53(-0.11) | 56.89 | -1.3 | | -30 | 26(-3.1) | -50 | [-14] | [-20] | [13] | -49 | 65 | DP | 0.3 | OpenShort? | | (-18) | -5 | 24 | 12 | 20 | -0.8,21 | 34 | | 9 | Dec/13 | 14 | 62.11 | 58.76 | 57.86(-0.36) | 56.92(-0.11) | 56.59(-0.23) | 56.67 | -1.3 | | -30 | 29(-3.2) | -50 | [-18] | [-26] | [4] | -64 | 27 | DP | 0.1 | OpenShort | | (-21) | -11 | 10 | 7 | -12 | -1,11 | 34 | | 10 | Dec/13 | 13 | 62.11 | 58.76 | 58.07(-0.36) | 56.98(-0.21) | 56.72(-0.14) | 56.58 | -1.4 | | -30 | 32(-1.9) | -50 | [-18] | [-24] | [13] | -73 | -6 | DP | -0.1 | OpenShort | | (-24) | -7 | 39 | -0 | -2 | -1.1,5 | 34 | | | | |
| 11 | Dec/13 | 12 | 62.11 | 58.76 | 58.28(-0.41) | 57.1(-0.38) | 56.8(-0.35) | 56.23 | -1.4 | | -30 | 34(-0.5) | -50 | [-20] | [-39] | [-4] | -86 | -99 | DT | -0.4 | HoldShort | | (-26) | -17 | -4 | -4 | -20 | -1.5,2 | 34 | | 12 | Dec/13 | 11 | 62.11 | 58.76 | 58.52(-0.37) | 57.32(-0.35) | 57(-0.37) | 56.27 | -1.4 | | -30 | 34(0.4) | -50 | [-18] | [-39] | [-38] | -84 | -164 | DT | -0.5 | HoldShort | | (-26) | -18 | -102 | 1 | -20 | -1.6,6 | 34 | | 13 | Dec/13 | 10 | 62.11 | 58.76 | 58.74(-0.27) | 57.52(-0.23) | 57.21(-0.03) | 57.2 | -1.2 | | -30 | 34(-0.3) | -50 | [-13] | [-18] | [-3] | -72 | -55 | DT | -0 | OpenShort | | (-20) | -2 | -14 | 6 | 14 | -1.1,6 | 34 | | 14 | Dec/13 | 9 | 62.11 | 58.76 | 58.9(-0.2) | 57.65(-0.28) | 57.23(-0.03) | 57.33 | -1.2 | | -30 | 34(1.1) | -50 | [-10] | [-19] | [14] | -74 | -120 | DP | 0.1 | OpenShort? | | (-18) | -2 | 38 | 5 | 12 | -1.1,4 | 34 | | 15 | Dec/10 | 15 | 62.7 | 59.53 | 59.02(-0.19) | 57.81(-0.4) | 57.25(-0.28) | 56.99 | -1.4 | | -27 | 33(2) | -50 | [-9] | [-33] | [-7] | -88 | -246 | DT | -0.2 | OpenShort? | | (-14) | -14 | -18 | 1 | -12 | -1.5,0 | 30 | | | | |
| 16 | Dec/10 | 14 | 62.7 | 59.53 | 59.13(-0.2) | 58.04(-0.39) | 57.41(-0.42) | 57.15 | -1.4 | | -27 | 31(2.1) | -50 | [-10] | [-39] | [-8] | -89 | -255 | DT | -0.2 | OpenShort | | (-12) | -21 | -22 | 4 | -20 | -1.6,1 | 30 | | 17 | Dec/10 | 13 | 62.7 | 59.53 | 59.25(-0.19) | 58.27(-0.43) | 57.65(-0.29) | 57.35 | -1.3 | | -27 | 29(1.8) | -50 | [-9] | [-34] | [-4] | -89 | -227 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | 4 | -20 | -1.6,1 | 30 | | 18 | Dec/10 | 12 | 62.7 | 59.53 | 59.36(-0.2) | 58.52(-0.49) | 57.82(-0.41) | 57.42 | -1.3 | | -27 | 27(2.3) | -50 | [-10] | [-41] | [-0] | -92 | -253 | DT | -0.4 | OpenShort | | (-13) | -20 | 6 | 1 | -20 | -1.7,1 | 30 | | 19 | Dec/10 | 11 | 62.7 | 59.53 | 59.48(-0.18) | 58.81(-0.59) | 58.06(-0.53) | 57.36 | -1.3 | | -27 | 25(3.2) | -50 | [-9] | [-49] | [-18] | -102 | -323 | DT | -0.7 | HoldShort | | (-13) | -26 | -44 | -1 | -20 | -2.1,1 | 30 | | 20 | Dec/10 | 10 | 62.7 | 59.53 | 59.59(-0.17) | 59.16(-0.57) | 58.37(-0.65) | 57.77 | -1.2 | | -27 | 22(3.2) | -50 | [-8] | [-55] | [-25] | -102 | -304 | DT | -0.7 | HoldShort | | (-11) | -32 | -59 | -3 | -20 | -2.1,1 | 30 | | | | |
| 21 | Dec/10 | 9 | 62.7 | 59.53 | 59.69(-0.07) | 59.5(-0.35) | 58.75(-0.25) | 58.32 | -1.1 | | -27 | 19(0.7) | -50 | [-3] | [-28] | [-2] | -94 | -224 | DT | -0.6 | HoldShort? | | (-5) | -12 | 8 | -8 | -20 | -1.8,1 | 30 | | 22 | Dec/9 | 15 | 63.18 | 60.24 | 59.73(-0.08) | 59.71(-0.42) | 58.9(-0.56) | 58.25 | -1.3 | | -24 | 18(1.1) | -50 | [-4] | [-44] | [-24] | -100 | -296 | DT | -0.9 | HoldShort? | | (-8) | -27 | -41 | -20 | -20 | -2,0 | 30 | | 23 | Dec/9 | 14 | 63.18 | 60.24 | 59.78(0.15) | 59.96(-0.33) | 59.23(-0.57) | 58.63 | -1.2 | | -24 | 17(-5.7) | -50 | [7] | [-39] | [-19] | -94 | -420 | DR | -0.9 | HoldShort | | (-3) | -28 | -23 | -28 | -20 | -1.8,1 | 30 | | 24 | Dec/9 | 13 | 63.18 | 60.24 | 59.69(0.17) | 60.16(-0.1) | 59.57(-0.62) | 58.85 | -1.1 | | -24 | 23(-4.6) | -45 | [8] | [-36] | [-30] | -69 | -394 | DR | -0.8 | OpenShort | | (11) | -30 | -44 | -32 | -20 | -1,6 | 30 | | 25 | Dec/9 | 12 | 63.18 | 60.24 | 59.59(0.2) | 60.22(0.02) | 59.94(-0.5) | 59.27 | -1 | | -24 | 27(-4) | -50 | [10] | [-27] | [-22] | -39 | -304 | DR | -0.6 | OpenShort | | (13) | -25 | -23 | -31 | -20 | -0.3,19 | 30 | | | | |
| 26 | Dec/9 | 11 | 63.18 | 60.24 | 59.47(0.25) | 60.21(-0.02) | 60.24(-0.48) | 59.49 | -0.9 | | -24 | 31(-4.3) | -50 | [12] | [-26] | [-24] | -10 | -291 | DR | -0.6 | OpenShort | | (15) | -24 | -39 | -28 | -20 | 0,40 | 30 | | 27 | Dec/9 | 10 | 63.18 | 60.24 | 59.32(0.29) | 60.22(-0.03) | 60.53(-0.39) | 59.86 | -0.9 | | -24 | 35(-4.3) | -45 | [14] | [-22] | [-21] | 27 | -214 | DR | -0.5 | OpenShort | | (19) | -19 | -44 | -17 | -20 | 0.4,67 | 30 | | 28 | Dec/9 | 9 | 63.18 | 60.24 | 59.15(0.34) | 60.24(0.15) | 60.77(0.03) | 60.29 | -0.7 | | -24 | 40(-1.6) | -40 | [17] | [4] | [-20] | 54 | -71 | CR | -0.3 | HoldShort? | | (23) | 2 | -53 | -10 | -10 | 0.7,86 | 30 | | 29 | Dec/8 | 15 | 63.58 | 60.75 | 58.95(0.48) | 60.15(0.2) | 60.75(0.4) | 60.8 | -0.7 | | -21 | 41(-4.7) | 25 | [24] | [28] | [2] | 75 | 12 | UT | 0 | HoldLong? | | (24) | 20 | 1 | -4 | 20 | 1.1,97 | 32 | | 30 | Dec/8 | 14 | 63.58 | 60.75 | 58.67(0.31) | 60.03(0.25) | 60.51(0.53) | 60.79 | -0.7 | | -21 | 46(1.1) | 10 | [16] | [34] | [-1] | 79 | 218 | CR | 0.2 | OpenShort | | (31) | 27 | -11 | -2 | 20 | 1.2,99 | 32 | | | | |
| 31 | Dec/8 | 13 | 63.58 | 60.75 | 58.49(0.33) | 59.88(0.22) | 60.19(0.45) | 60.9 | -0.7 | | -21 | 45(1.8) | 25 | [17] | [30] | [12] | 85 | 236 | UT | 0.4 | OpenLong | | (21) | 23 | 18 | 5 | 20 | 1.4,100 | 32 | | 32 | Dec/8 | 12 | 63.58 | 60.75 | 58.3(0.33) | 59.75(0.27) | 59.92(0.37) | 60.73 | -0.8 | | -21 | 43(2.1) | 25 | [17] | [27] | [12] | 87 | 230 | UT | 0.5 | OpenLong | | (21) | 19 | 21 | 6 | 20 | 1.5,99 | 32 | | 33 | Dec/8 | 11 | 63.58 | 60.75 | 58.11(0.35) | 59.59(0.62) | 59.7(0.29) | 60.53 | -0.8 | | -21 | 41(1.8) | 25 | [18] | [32] | [31] | 85 | 198 | UT | 0.5 | OpenLong | | (21) | 15 | 99 | 1 | -20 | 1.6,95 | 32 | | 34 | Dec/8 | 10 | 63.58 | 60.75 | 57.91(0.26) | 59.22(0.46) | 59.7(0) | 59.58 | -1.1 | | -21 | 39(0.8) | 20 | [13] | [12] | [8] | 71 | 82 | UT | 0 | OpenLong | | (18) | 0 | 38 | -6 | -20 | 1.1,93 | 32 | | 35 | Dec/8 | 9 | 63.58 | 60.75 | 57.76(0.17) | 58.95(0.39) | 59.53(-0.08) | 59.22 | -1.2 | | -21 | 38(0.8) | -35 | [9] | [5] | [-15] | 68 | 98 | CR | -0.2 | HoldShort? | | (14) | -4 | -31 | -6 | -20 | 1,93 | 32 | | | | |
| 36 | Dec/7 | 15 | 63.95 | 60.92 | 57.66(0.09) | 58.72(0.51) | 59.58(-0.02) | 59.51 | -1.2 | | -25 | 38(1.7) | -45 | [5] | [8] | [-8] | 81 | 243 | CR | -0 | OpenShort? | | (13) | -1 | -19 | -2 | -15 | 1.3,98 | 27 | | 37 | Dec/7 | 14 | 63.95 | 60.92 | 57.66(0) | 58.42(0.6) | 59.59(0.18) | 59.69 | -1.1 | | -25 | 36(0) | -50 | [0] | [19] | [2] | 88 | 397 | UR | 0.1 | SmallShort | | (8) | 9 | -3 | 2 | 20 | 1.5,100 | 27 | | 38 | Dec/7 | 13 | 63.95 | 60.92 | 57.61(0.03) | 58.07(0.57) | 59.48(0.97) | 59.72 | -1.1 | | -25 | 36(0.9) | -20 | [2] | [59] | [11] | 86 | 541 | RG | 0.2 | Wait | | (0) | 49 | 11 | 7 | 20 | 1.5,98 | 27 | | 39 | Dec/7 | 12 | 63.95 | 60.92 | 57.59(0.05) | 57.74(0.73) | 58.91(0.93) | 59.61 | -1.1 | | -25 | 35(0.9) | -15 | [3] | [61] | [17] | 86 | 497 | RG | 0.5 | Wait | | (2) | 47 | 26 | 16 | 20 | 1.5,98 | 27 | | 40 | Dec/7 | 11 | 63.95 | 60.92 | 57.56(-0.02) | 57.32(0.39) | 58.37(0.86) | 59.36 | -1.2 | | -25 | 34(-0.5) | -20 | [-1] | [48] | [12] | 83 | 499 | UR | 0.8 | SmallShort | | (1) | 43 | -23 | 36 | 20 | 1.4,98 | 27 | | | | |
| 41 | Dec/7 | 10 | 63.95 | 60.92 | 57.57(0.03) | 57.1(0.46) | 57.87(1.12) | 59.58 | -1.2 | | -25 | 35(0.9) | -5 | [2] | [63] | [38] | 66 | 552 | RG | 1.3 | SmallShort | | (0) | 56 | 49 | 33 | 20 | 1.5,78 | 27 | | 42 | Dec/7 | 9 | 63.95 | 60.92 | 57.55(-0.02) | 56.84(0.37) | 57.23(1.01) | 59.12 | -1.3 | | -25 | 34(-0.4) | -20 | [-1] | [55] | [102] | 37 | 489 | UR | 1.5 | SmallShort? | | (0) | 51 | 245 | 26 | 20 | 1.2,57 | 27 | | 43 | Dec/6 | 15 | 64.39 | 61.36 | 57.56(-0.28) | 56.63(0.07) | 56.66(0.12) | 56.89 | -2 | | -30 | 34(-2.9) | -50 | [-14] | [-5] | [2] | -24 | 130 | DP | 0.2 | OpenShort? | | (-14) | 6 | -1 | 9 | 16 | -0.5,39 | 23 | | 44 | Dec/6 | 14 | 64.39 | 61.36 | 57.72(-0.19) | 56.59(0.04) | 56.59(0.57) | 56.9 | -2 | | -30 | 37(-0.6) | -50 | [-10] | [20] | [7] | -33 | 140 | UR | 0.2 | SmallShort | | (-18) | 30 | 6 | 12 | 20 | -0.6,32 | 23 | | 45 | Dec/6 | 13 | 64.39 | 61.36 | 57.83(-0.28) | 56.57(-0.05) | 56.27(-0.09) | 56.85 | -2 | | -30 | 38(-1.6) | -50 | [-15] | [-19] | [19] | -42 | 46 | DP | 0.4 | OpenShort | | (-13) | -5 | 41 | 8 | 20 | -0.7,26 | 23 | | | | |
| 46 | Dec/6 | 12 | 64.39 | 61.36 | 57.99(-0.34) | 56.6(-0.35) | 56.32(-0.21) | 56.48 | -2.1 | | -30 | 39(-1.6) | -50 | [-18] | [-34] | [17] | -51 | -18 | DP | 0.1 | OpenShort | | (-21) | -11 | 33 | 12 | 20 | -1,24 | 23 | | 47 | Dec/6 | 11 | 64.39 | 61.36 | 58.19(-0.44) | 56.8(-0.63) | 56.44(-0.3) | 56.18 | -2.2 | | -30 | 41(-1.8) | -50 | [-23] | [-47] | [-7] | -68 | -41 | DT | -0.2 | OpenShort | | (-24) | -16 | -36 | -1 | 20 | -1.3,15 | 23 | | 48 | Dec/6 | 10 | 64.39 | 61.36 | 58.45(-0.44) | 57.16(-0.4) | 56.61(0.18) | 56.5 | -2.1 | | -30 | 43(-4.6) | -45 | [-23] | [-16] | [41] | -65 | 80 | DP | -0.1 | OpenShort | | (-27) | 10 | 128 | -22 | 20 | -1.2,15 | 23 | | 49 | Dec/6 | 9 | 64.39 | 61.36 | 58.71(-0.64) | 57.39(-0.71) | 56.51(-0.62) | 55.37 | -2.4 | | -30 | 47(1) | -50 | [-34] | [-69] | [-77] | -86 | -160 | DT | -0.6 | HoldShort? | | (-38) | -33 | -189 | -29 | -20 | -1.9,12 | 23 | | 50 | Dec/3 | 15 | 64.93 | 62.36 | 59.09(-0.47) | 57.8(-0.43) | 56.86(-0.04) | 57.1 | -2.4 | | -27 | 46(-9) | -50 | [-25] | [-29] | [-3] | -65 | 47 | DT | 0.1 | OpenShort? | | (-29) | -2 | 0 | -22 | 5 | -1.2,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|