IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $61.9400 One month high (close): $69.4200

IPO Daily Change: 1.28% Daily StdDev 1.5% IPO EMA_5_Trend: 0.84% 10Minute StdDev: $0.4699

Latest Price : $69.42(1.28%)

Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.7)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	65.55	66.53	68.89(0.06)	69.25(0.12)	69.57(0.06)	69.41	1.7	10	20(0.5)	50	[4]	[13]	[-9]	72	33	CR	-0.3	HoldShort	(4)	4	-19	-12	-4	1.1,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.25(hourly_sma_10 -0.23%) 68.89(hourly_sma_20 -0.75%) 66.53(daily_ema_10 -4.15%) 65.55(daily_ema_20 -5.56%) Resistance Levels:

2	Oct/21	15	65.55	66.53	68.85(0.07)	69.17(0.17)	69.53(0.09)	69.62	1.8	10	20(1.5)	50	[5]	[17]	[0]	87	60	UT	0.2	OpenLong?	(5)	6	3	-9	10	1.7,94	69
3	Oct/21	14	65.55	66.53	68.8(0.1)	69.05(0.15)	69.47(0.19)	69.59	1.8	10	18(0.9)	50	[7]	[23]	[-2]	95	56	CR	0.3	OpenShort	(5)	13	-13	0	20	1.9,97	69
4	Oct/21	13	65.55	66.53	68.73(0.09)	68.95(0.17)	69.34(0.36)	69.73	1.8	10	18(3.5)	50	[6]	[35]	[9]	108	150	UT	1	HoldLong	(8)	24	19	-2	20	2.5,95	69
5	Oct/21	12	65.55	66.53	68.67(0.12)	68.83(0.15)	69.09(0.23)	69.52	1.7	10	14(0.7)	50	[8]	[26]	[15]	113	55	UT	1.4	CloseLong	(6)	15	31	9	20	2.7,95	69

6	Oct/21	11	65.55	66.53	68.59(0.1)	68.73(0.07)	68.93(0.17)	69.19	1.6	10	13(-0.1)	50	[7]	[19]	[1]	95	30	UT	0.9	HoldLong	(6)	11	-13	17	20	2,95	69
7	Oct/21	10	65.55	66.53	68.52(0.12)	68.68(0.15)	68.81(0.29)	69.33	1.7	10	13(0.9)	50	[8]	[30]	[19]	115	70	UT	1.7	CloseLong	(8)	19	38	20	20	2.7,97	69
8	Oct/21	9	65.55	66.53	68.44(0.09)	68.58(0.07)	68.61(0.07)	68.92	1.5	10	13(-1.3)	50	[6]	[12]	[15]	86	-4	UT	1.1	HoldLong?	(6)	5	35	11	16	1.7,93	69
9	Oct/20	16	65.49	66.01	68.38(0.06)	68.53(0.01)	68.56(-0.03)	68.54	1.4	7	14(-1.7)	50	[4]	[3]	[-3]	44	-50	CR	-0.1	HoldShort	(5)	-2	-10	-1	1	0.5,81	66
10	Oct/20	15	65.49	66.01	68.34(0.09)	68.52(-0.01)	68.58(0.06)	68.64	1.4	7	16(-2)	50	[6]	[9]	[2]	54	-38	UT	0.2	OpenLong?	(5)	4	4	-2	15	0.9,81	66

11	Oct/20	14	65.49	66.01	68.28(0.09)	68.52(0)	68.54(-0.03)	68.6	1.4	7	18(-1.7)	50	[6]	[4]	[6]	52	-51	UT	0.2	OpenLong	(6)	-2	17	-3	7	0.8,82	66
12	Oct/20	13	65.49	66.01	68.22(0.12)	68.53(-0.03)	68.56(0.03)	68.42	1.3	7	19(-3.2)	50	[8]	[7]	[-8]	46	-85	CR	-0.3	HoldShort	(5)	2	-18	-4	-10	0.5,83	66
13	Oct/20	12	65.49	66.01	68.14(0.12)	68.55(0.06)	68.54(0.06)	68.61	1.4	7	22(-2.4)	50	[8]	[12]	[0]	60	-37	UT	0.1	OpenLong	(8)	4	3	-4	-1	0.9,87	66
14	Oct/20	11	65.49	66.01	68.06(0.12)	68.51(0.01)	68.5(0.03)	68.58	1.4	7	25(-1.7)	50	[8]	[8]	[4]	62	-35	UT	0.1	OpenLong	(8)	2	10	1	0	0.9,89	66
15	Oct/20	10	65.49	66.01	67.98(0.12)	68.5(0.07)	68.48(-0.09)	68.47	1.3	7	27(-1.7)	50	[8]	[2]	[-9]	58	-76	CR	-0	HoldShort	(8)	-6	-23	-3	-16	0.8,88	66

16	Oct/20	9	65.49	66.01	67.9(0.13)	68.45(0.13)	68.54(0.04)	68.71	1.4	7	28(-0.1)	50	[9]	[13]	[12]	72	-4	UT	0.3	OpenLong?	(8)	3	36	-1	4	1.3,89	66
17	Oct/19	16	65.45	65.46	67.81(0.09)	68.36(0.07)	68.51(-0.09)	68.33	1.3	5	28(-0.3)	30	[6]	[2]	[-7]	59	-36	CR	-0.3	HoldShort	(8)	-6	-10	-12	-20	0.8,89	67
18	Oct/19	15	65.45	65.46	67.75(0.07)	68.31(0.1)	68.57(0.07)	68.43	1.3	5	29(0.6)	45	[5]	[13]	[-2]	67	47	CR	-0.2	HoldShort?	(6)	5	0	-8	-6	1.1,89	67
19	Oct/19	14	65.45	65.46	67.7(0.09)	68.24(0.12)	68.52(-0.01)	68.43	1.3	5	28(0.7)	35	[6]	[9]	[-10]	75	17	CR	-0.1	HoldShort	(6)	-1	-27	-6	-4	1.2,95	67
20	Oct/19	13	65.45	65.46	67.64(0.15)	68.16(0.19)	68.53(0.23)	68.72	1.5	5	27(1.5)	50	[10]	[28]	[4]	95	67	UT	0.3	OpenLong	(8)	15	6	3	19	1.8,100	67

21	Oct/19	12	65.45	65.46	67.54(0.15)	68.03(0.19)	68.37(0.22)	68.65	1.4	5	26(1)	50	[10]	[27]	[3]	92	65	UT	0.5	HoldLong	(10)	14	8	-7	17	1.9,94	67
22	Oct/19	11	65.45	65.46	67.44(0.15)	67.9(0.24)	68.22(0.26)	68.57	1.4	5	25(1.8)	50	[10]	[31]	[14]	94	85	UT	0.6	OpenLong	(10)	17	35	-0	20	2,94	67
23	Oct/19	10	65.45	65.46	67.34(0.12)	67.74(0.18)	68.04(0.12)	68.2	1.2	5	23(0.5)	50	[8]	[20]	[-10]	87	39	CR	0.3	OpenShort	(8)	8	-29	-4	3	1.7,94	67
24	Oct/19	9	65.45	65.46	67.26(0.12)	67.62(0.24)	67.96(0.27)	68.51	1.4	5	23(3.9)	50	[8]	[31]	[23]	113	137	UT	1.1	HoldLong?	(10)	18	56	5	20	2.5,100	67
25	Oct/18	16	65.37	64.9	67.18(0.07)	67.46(0.16)	67.78(0.15)	67.92	1.2	-1	19(0.9)	25	[5]	[20]	[2]	95	78	UT	0.3	HoldLong	(6)	10	3	-2	16	1.8,100	61

26	Oct/18	15	65.37	64.9	67.13(0.09)	67.35(0.15)	67.68(0.15)	67.89	1.2	-1	18(1.4)	40	[6]	[20]	[5]	100	57	UT	0.5	HoldLong?	(5)	10	12	-3	20	2,100	61
27	Oct/18	14	65.37	64.9	67.07(0.09)	67.25(0.07)	67.58(0.22)	67.76	1.1	-1	16(1)	45	[6]	[22]	[7]	98	66	UT	0.5	OpenLong	(6)	14	8	9	20	1.9,100	61
28	Oct/18	13	65.37	64.9	67.01(0.07)	67.2(0.06)	67.43(0.22)	67.68	1.1	-1	15(1.2)	35	[5]	[22]	[6]	100	86	UT	0.8	HoldLong	(5)	14	1	13	20	2,100	61
29	Oct/18	12	65.37	64.9	66.96(0.16)	67.16(0.07)	67.28(0.24)	67.67	1.1	-1	14(-3.9)	50	[10]	[25]	[15]	108	9	UT	1.3	CloseLong	(6)	16	24	25	20	2.3,100	61
30	Oct/18	11	65.37	64.9	66.85(0.13)	67.11(0.07)	67.12(0.15)	67.42	0.9	-1	18(-3.4)	50	[8]	[18]	[5]	70	-3	UT	0.8	OpenLong	(10)	10	4	13	16	1.4,85	61

31	Oct/18	10	65.37	64.9	66.76(0.17)	67.06(0.13)	67.02(0.18)	67.38	0.9	-1	21(-2.6)	50	[11]	[23]	[14]	60	-35	UT	0.8	OpenLong	(10)	12	37	8	4	1.3,77	61
32	Oct/18	9	65.37	64.9	66.65(0.11)	66.97(0.04)	66.9(-0.09)	66.99	0.7	-1	24(-2.9)	40	[7]	[2]	[0]	33	-83	UT	0.2	OpenLong?	(8)	-6	6	-5	-12	0.6,68	61
33	Oct/15	16	65.4	64.29	66.58(0.12)	66.94(0.04)	66.96(-0.13)	66.92	0.7	-8	27(-1.2)	-5	[8]	[-3]	[-2]	32	-103	DR	-0.1	OpenShort	(8)	-8	-2	-9	-3	0.6,67	44
34	Oct/15	15	65.4	64.29	66.5(0.14)	66.94(0)	67.05(-0.06)	66.94	0.7	-8	28(-2)	-5	[9]	[0]	[-1]	35	-88	DR	-0.2	OpenShort?	(8)	-4	5	-14	0	0.7,67	44
35	Oct/15	14	65.4	64.29	66.41(0.14)	66.94(0)	67.09(-0.01)	66.89	0.7	-8	30(-2.3)	-5	[9]	[3]	[-3]	49	-76	CR	-0.3	HoldShort	(9)	-1	0	-12	-7	0.7,81	44

36	Oct/15	13	65.4	64.29	66.32(0.15)	66.91(0.04)	67.1(0.1)	66.89	0.7	-8	32(-2.8)	-10	[10]	[12]	[-11]	59	-37	CR	-0.3	HoldShort	(10)	7	-28	-7	-4	0.8,89	44
37	Oct/15	12	65.4	64.29	66.22(0.24)	66.88(0.07)	67.03(0.16)	67.18	0.8	-8	35(-4.6)	15	[16]	[19]	[-4]	77	-63	CR	0.2	OpenShort	(12)	11	-15	1	7	1.2,97	44
38	Oct/15	11	65.4	64.29	66.06(0.27)	66.83(0.12)	66.92(0.22)	67.34	0.9	-8	40(-2.6)	30	[18]	[25]	[9]	85	-27	UT	0.5	HoldLong	(17)	14	15	6	20	1.4,100	44
39	Oct/15	10	65.4	64.29	65.88(0.23)	66.75(0.24)	66.77(0.07)	67.18	0.8	-8	42(-1.2)	20	[15]	[18]	[9]	79	-16	UT	0.4	HoldLong	(17)	5	29	3	-9	1.3,96	44
40	Oct/15	9	65.4	64.29	65.73(0.23)	66.59(0.21)	66.77(0)	66.88	0.6	-8	44(-1.7)	30	[15]	[12]	[9]	73	-62	UT	0.2	OpenLong?	(15)	0	29	-1	-12	1.2,93	44

41	Oct/14	16	65.49	63.97	65.58(0.21)	66.45(0.17)	66.72(-0.03)	66.58	0.5	-10	45(0.4)	-5	[14]	[9]	[-4]	68	-70	CR	-0.1	HoldShort	(14)	-2	-3	-7	-20	1,93	39
42	Oct/14	15	65.49	63.97	65.44(0.25)	66.34(0.18)	66.72(0)	66.61	0.5	-10	45(-2.2)	0	[16]	[12]	[-3]	71	-71	CR	-0.1	HoldShort?	(15)	0	-3	-7	-6	1.1,93	39
43	Oct/14	14	65.49	63.97	65.28(0.23)	66.22(0.2)	66.72(0)	66.64	0.5	-10	47(-0.9)	-25	[15]	[12]	[-9]	77	-21	CR	-0.1	OpenShort	(17)	0	-24	-5	3	1.2,97	39
44	Oct/14	13	65.49	63.97	65.13(0.28)	66.09(0.26)	66.74(0.42)	66.89	0.6	-10	48(0.9)	20	[18]	[42]	[2]	88	93	UT	0.1	HoldLong	(18)	27	-1	-3	20	1.5,100	39
45	Oct/14	12	65.49	63.97	64.95(0.28)	65.92(0.27)	66.46(0.41)	66.9	0.6	-10	47(1.7)	25	[18]	[42]	[11]	93	120	UT	0.4	OpenLong	(18)	27	25	-5	20	1.7,100	39

46	Oct/14	11	65.49	63.97	64.77(0.23)	65.74(0.29)	66.19(0.36)	66.64	0.5	-10	45(2.5)	20	[15]	[38]	[4]	93	149	UT	0.4	OpenLong	(18)	23	1	2	20	1.7,100	39
47	Oct/14	10	65.49	63.97	64.62(0.23)	65.55(0.43)	65.95(0.41)	66.63	0.5	-10	43(4.5)	25	[15]	[46]	[5]	98	181	UT	0.7	OpenLong	(16)	27	5	2	20	1.9,100	39
48	Oct/14	9	65.49	63.97	64.47(0.2)	65.27(0.38)	65.68(0.35)	66.58	0.5	-10	38(4.6)	25	[13]	[40]	[44]	108	217	UT	1	HoldLong?	(14)	23	101	36	20	2.3,100	39
49	Oct/13	16	65.55	63.71	64.34(0.12)	65.02(0.23)	65.45(0.09)	65.55	0	-13	34(2.8)	0	[8]	[16]	[6]	88	91	RG	0.1	Wait	(10)	6	2	29	6	1.5,100	35
50	Oct/13	15	65.55	63.71	64.26(0.09)	64.87(0.25)	65.39(0.15)	65.53	-0	-13	31(2.3)	-10	[6]	[20]	[10]	93	147	RG	0.2	Wait?	(7)	9	10	31	20	1.7,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI