|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.6000 One month high (close): $69.3900
IPO Daily Change: -3.14% Daily StdDev 1.37% IPO EMA_5_Trend: -0.2% 10Minute StdDev: $0.8866
Latest Price : $67.21(-3.14%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 67.55 | 68.48 | 68.46(-0.13) | 67.74(-0.34) | 67.03(-0.16) | 67.13 | -0.3 | | 10 | 65(2.9) | 20 | [-10] | [-27] | [12] | -82 | -99 | RG | 0.1 | Wait | | (-9) | -12 | 31 | 6 | 6 | -1.4,3 | 56 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 67.55(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 67.74(hourly_sma_10 0.91%) 68.46(hourly_sma_20 1.98%) 68.48(weak_daily_ema_10 2.01%)
|
| | | 2 | Sep/20 | 15 | 67.55 | 68.48 | 68.55(-0.13) | 67.97(-0.38) | 67.14(-0.3) | 66.84 | -0.5 | | 10 | 62(6.1) | -10 | [-10] | [-39] | [2] | -92 | -195 | DP | -0.3 | OpenShort? | | (-12) | -22 | 12 | 7 | -20 | -1.8,3 | 56 | | 3 | Sep/20 | 14 | 67.55 | 68.48 | 68.64(-0.15) | 68.23(-0.32) | 67.34(-0.34) | 66.73 | -0.5 | | 10 | 56(7.8) | -30 | [-11] | [-40] | [-26] | -107 | -215 | DT | -0.7 | HoldShort | | (-11) | -25 | -58 | -1 | -20 | -2.3,1 | 56 | | 4 | Sep/20 | 13 | 67.55 | 68.48 | 68.74(-0.1) | 68.45(-0.23) | 67.57(-0.6) | 67.27 | -0.2 | | 10 | 48(5.3) | -15 | [-7] | [-55] | [-4] | -99 | -261 | BT | -0.4 | OpenLong | | (-9) | -44 | 9 | -9 | -20 | -2,1 | 56 | | 5 | Sep/20 | 12 | 67.55 | 68.48 | 68.81(-0.07) | 68.61(-0.31) | 67.98(-0.72) | 67.18 | -0.2 | | 10 | 43(7) | -5 | [-5] | [-66] | [-31] | -113 | -352 | RG | -1.2 | SmallLong | | (-9) | -53 | -59 | -27 | -20 | -2.5,0 | 56 | | | | |
| 6 | Sep/20 | 11 | 67.55 | 68.48 | 68.86(-0.03) | 68.82(-0.23) | 68.47(-0.47) | 67.73 | 0.1 | | 10 | 36(2.3) | 10 | [-2] | [-44] | [-15] | -103 | -248 | RG | -1.4 | SmallLong | | (-2) | -34 | -1 | -58 | -20 | -2.1,0 | 56 | | 7 | Sep/20 | 10 | 67.55 | 68.48 | 68.88(-0.03) | 68.98(-0.22) | 68.79(-0.48) | 67.74 | 0.1 | | 10 | 34(2.3) | 10 | [-2] | [-44] | [-22] | -72 | -261 | RG | -2.1 | SmallLong | | (-2) | -35 | -21 | -52 | -20 | -2.2,33 | 56 | | 8 | Sep/20 | 9 | 67.55 | 68.48 | 68.88(0) | 69.13(-0.19) | 69.12(-0.3) | 67.94 | 0.3 | | 10 | 31(-0.4) | 25 | [0] | [-29] | [-61] | -33 | -216 | DR | -2.5 | OpenShort? | | (-1) | -22 | -147 | -35 | -20 | -2,67 | 56 | | 9 | Sep/17 | 16 | 67.35 | 68.65 | 68.9(0.12) | 69.26(0.03) | 69.33(0.14) | 69.35 | 1.1 | | 17 | 32(3) | 50 | [9] | [16] | [-6] | 72 | -17 | CR | 0 | HoldShort | | (9) | 10 | -22 | 4 | 3 | 0.9,99 | 70 | | 10 | Sep/17 | 15 | 67.35 | 68.65 | 68.82(0.13) | 69.24(0.09) | 69.23(0.1) | 69.56 | 1.2 | | 17 | 29(-0.8) | 50 | [10] | [16] | [8] | 84 | -0 | UT | 0.6 | HoldLong? | | (9) | 8 | 16 | 12 | 9 | 1.4,99 | 70 | | | | |
| 11 | Sep/17 | 14 | 67.35 | 68.65 | 68.73(0.13) | 69.18(0.07) | 69.16(-0.01) | 69.41 | 1.1 | | 17 | 30(-1.5) | 50 | [10] | [6] | [4] | 71 | -39 | UT | 0.5 | OpenLong | | (9) | -1 | 7 | 7 | 7 | 1.2,91 | 70 | | 12 | Sep/17 | 13 | 67.35 | 68.65 | 68.64(0.16) | 69.13(0.1) | 69.17(0.06) | 69.34 | 1.1 | | 17 | 31(-2.3) | 50 | [12] | [14] | [10] | 60 | -53 | UT | 0.3 | OpenLong | | (9) | 5 | 33 | -6 | 1 | 1.2,80 | 70 | | 13 | Sep/17 | 12 | 67.35 | 68.65 | 68.53(0.07) | 69.06(0.03) | 69.13(-0.1) | 69.02 | 0.9 | | 17 | 33(-0.9) | 50 | [5] | [-3] | [3] | 48 | -29 | RG | -0.2 | Wait | | (9) | -8 | 19 | -14 | -12 | 0.8,78 | 70 | | 14 | Sep/17 | 11 | 67.35 | 68.65 | 68.48(0.09) | 69.04(0.04) | 69.2(-0.09) | 68.84 | 0.8 | | 17 | 34(-0.9) | 40 | [7] | [-2] | [-18] | 51 | -69 | DR | -0.6 | OpenShort | | (7) | -7 | -41 | -12 | -20 | 0.6,86 | 70 | | 15 | Sep/17 | 10 | 67.35 | 68.65 | 68.42(0.1) | 69.01(0.15) | 69.26(0.09) | 69.23 | 1 | | 17 | 35(0.8) | 50 | [8] | [17] | [-7] | 77 | 39 | CR | -0 | OpenShort | | (9) | 7 | -17 | -6 | -10 | 1.2,97 | 70 | | | | |
| 16 | Sep/17 | 9 | 67.35 | 68.65 | 68.35(0.06) | 68.91(0.17) | 69.2(0.16) | 69.39 | 1.1 | | 17 | 34(2.6) | 50 | [5] | [22] | [7] | 90 | 128 | UT | 0.3 | OpenLong? | | (9) | 12 | 18 | -3 | 17 | 1.6,100 | 70 | | 17 | Sep/16 | 16 | 67.01 | 68.55 | 68.31(0.07) | 68.79(0.17) | 69.09(0.14) | 69.22 | 1.1 | | 18 | 32(5.3) | 50 | [5] | [21] | [-1] | 88 | 94 | CR | 0.2 | OpenShort | | (3) | 11 | -4 | -1 | 9 | 1.5,100 | 74 | | 18 | Sep/16 | 15 | 67.01 | 68.55 | 68.26(0.06) | 68.67(0.2) | 68.99(0.16) | 69.26 | 1.1 | | 18 | 27(2.4) | 50 | [5] | [23] | [5] | 95 | 129 | UT | 0.5 | OpenLong? | | (5) | 12 | 12 | 1 | 13 | 1.8,100 | 74 | | 19 | Sep/16 | 14 | 67.01 | 68.55 | 68.22(0.07) | 68.53(0.2) | 68.88(0.17) | 69.15 | 1 | | 18 | 24(2.3) | 50 | [5] | [24] | [9] | 98 | 111 | UT | 0.5 | OpenLong | | (4) | 13 | 22 | 3 | 20 | 1.9,100 | 74 | | 20 | Sep/16 | 13 | 67.01 | 68.55 | 68.17(0.03) | 68.39(0.18) | 68.76(0.2) | 68.94 | 0.9 | | 18 | 22(1.5) | 50 | [2] | [25] | [4] | 92 | 131 | UT | 0.4 | OpenLong | | (3) | 15 | 7 | 2 | 17 | 1.7,99 | 74 | | | | |
| 21 | Sep/16 | 12 | 67.01 | 68.55 | 68.15(0.07) | 68.27(0.18) | 68.62(0.2) | 68.87 | 0.9 | | 18 | 20(1.6) | 50 | [5] | [26] | [9] | 92 | 89 | UT | 0.6 | OpenLong | | (3) | 15 | 17 | 9 | 20 | 1.7,99 | 74 | | 22 | Sep/16 | 11 | 67.01 | 68.55 | 68.1(0.06) | 68.15(0.21) | 68.48(0.18) | 68.71 | 0.8 | | 18 | 19(1.1) | 50 | [5] | [25] | [4] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 14 | -3 | 22 | 13 | 1.6,99 | 74 | | 23 | Sep/16 | 10 | 67.01 | 68.55 | 68.06(0.04) | 68.01(0.15) | 68.36(0.25) | 68.74 | 0.8 | | 18 | 18(1.4) | 50 | [3] | [28] | [13] | 87 | 124 | UT | 1 | OpenLong | | (5) | 19 | 18 | 22 | 20 | 1.9,89 | 74 | | 24 | Sep/16 | 9 | 67.01 | 68.55 | 68.03(0.01) | 67.91(0.13) | 68.19(0.25) | 68.57 | 0.7 | | 18 | 16(0.6) | 50 | [1] | [26] | [20] | 66 | 134 | UT | 1.1 | OpenLong? | | (2) | 19 | 38 | 22 | 20 | 1.6,76 | 74 | | 25 | Sep/15 | 16 | 66.72 | 68.37 | 68.02(-0.01) | 67.82(0.04) | 68.02(0.13) | 68.21 | 0.7 | | 18 | 16(0.2) | 50 | [-1] | [13] | [6] | 23 | 75 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 15 | 20 | 0.6,58 | 68 | | | | |
| 26 | Sep/15 | 15 | 66.72 | 68.37 | 68.02(0) | 67.79(-0.06) | 67.93(0.16) | 68.19 | 0.7 | | 18 | 15(0.1) | 50 | [0] | [12] | [12] | 21 | 63 | UR | 0.8 | SmallShort? | | (-1) | 12 | 12 | 21 | 20 | 0.5,58 | 68 | | 27 | Sep/15 | 14 | 66.72 | 68.37 | 68.03(0.04) | 67.83(-0.03) | 67.82(0.24) | 68.08 | 0.6 | | 18 | 15(-0.6) | 50 | [3] | [20] | [13] | 1 | 31 | UT | 0.8 | OpenLong | | (0) | 18 | 21 | 16 | 20 | 0.2,46 | 68 | | 28 | Sep/15 | 13 | 66.72 | 68.37 | 68.03(0) | 67.85(-0.07) | 67.66(0.04) | 67.88 | 0.5 | | 18 | 16(0) | 50 | [0] | [2] | [10] | -22 | -9 | UR | 0.6 | SmallShort | | (1) | 3 | 18 | 14 | 18 | -0.4,38 | 68 | | 29 | Sep/15 | 12 | 66.72 | 68.37 | 68(-0.1) | 67.9(-0.09) | 67.66(0) | 67.71 | 0.5 | | 18 | 16(-2.6) | 5 | [-8] | [-3] | [0] | -41 | 65 | RG | 0.2 | Wait | | (-1) | 0 | -7 | 16 | -1 | -0.9,32 | 68 | | 30 | Sep/15 | 11 | 66.72 | 68.37 | 68.07(-0.1) | 67.96(-0.09) | 67.66(0) | 67.78 | 0.5 | | 18 | 19(-3.6) | 15 | [-8] | [-3] | [5] | -47 | 65 | RG | 0.4 | Wait | | (-7) | 0 | 14 | 3 | 0 | -0.7,21 | 68 | | | | |
| 31 | Sep/15 | 10 | 66.72 | 68.37 | 68.14(-0.16) | 68.02(-0.03) | 67.63(-0.29) | 67.65 | 0.4 | | 18 | 22(-4.7) | 5 | [-12] | [-24] | [10] | -65 | 22 | RG | 0 | Wait | | (-9) | -22 | 38 | -2 | -20 | -1,10 | 68 | | 32 | Sep/15 | 9 | 66.72 | 68.37 | 68.25(-0.19) | 68.04(-0.1) | 67.83(-0.31) | 67.3 | 0.3 | | 18 | 27(-2.7) | -40 | [-15] | [-29] | [-23] | -88 | -21 | DT | -0.9 | HoldShort? | | (-14) | -24 | -47 | -14 | -20 | -1.7,5 | 68 | | 33 | Sep/14 | 16 | 66.47 | 68.25 | 68.38(-0.16) | 68.11(-0.06) | 68.04(-0.18) | 67.74 | 0.6 | | 18 | 30(-1.7) | -15 | [-12] | [-18] | [-2] | -55 | 31 | DT | -0.5 | OpenShort | | (-12) | -14 | 7 | -13 | -20 | -1,20 | 66 | | 34 | Sep/14 | 15 | 66.47 | 68.25 | 68.49(-0.15) | 68.15(-0.12) | 68.16(-0.2) | 67.67 | 0.5 | | 18 | 31(-0.7) | -30 | [-11] | [-21] | [-10] | -60 | -15 | DT | -0.7 | OpenShort? | | (-13) | -15 | -18 | -10 | -20 | -1.2,20 | 66 | | 35 | Sep/14 | 14 | 66.47 | 68.25 | 68.59(-0.12) | 68.23(-0.09) | 68.3(-0.18) | 67.84 | 0.6 | | 18 | 32(-0.2) | -35 | [-9] | [-18] | [-30] | -45 | -33 | DT | -0.6 | OpenShort | | (-11) | -14 | -80 | -5 | -20 | -1,30 | 66 | | | | |
| 36 | Sep/14 | 13 | 66.47 | 68.25 | 68.67(-0.07) | 68.29(0.09) | 68.42(0.23) | 68.6 | 1 | | 18 | 32(-1.1) | 50 | [-5] | [21] | [11] | -16 | 123 | UR | 0.3 | SmallShort | | (-4) | 17 | 25 | 8 | 15 | -0.1,37 | 66 | | 37 | Sep/14 | 12 | 66.47 | 68.25 | 68.72(-0.06) | 68.23(0.12) | 68.26(0.13) | 68.36 | 0.8 | | 18 | 33(-0.1) | 40 | [-5] | [15] | [0] | -31 | 47 | RG | 0.1 | Wait | | (-7) | 10 | 1 | 3 | -4 | -0.5,32 | 66 | | 38 | Sep/14 | 11 | 66.47 | 68.25 | 68.76(-0.06) | 68.15(0.06) | 68.17(0.04) | 68.35 | 0.8 | | 18 | 33(0) | 40 | [-5] | [6] | [3] | -31 | 13 | UR | 0.2 | SmallShort | | (-4) | 3 | 3 | 10 | 6 | -0.5,32 | 66 | | 39 | Sep/14 | 10 | 66.47 | 68.25 | 68.8(-0.06) | 68.11(-0.09) | 68.17(0) | 68.32 | 0.8 | | 18 | 33(0.2) | 40 | [-5] | [-3] | [2] | -39 | -8 | RG | 0.2 | Wait | | (-5) | 0 | -7 | 7 | 20 | -0.6,26 | 66 | | 40 | Sep/14 | 9 | 66.47 | 68.25 | 68.84(-0.04) | 68.17(-0.15) | 68.14(-0.03) | 68.39 | 0.9 | | 18 | 33(0.4) | 50 | [-3] | [-7] | [23] | -41 | -37 | RG | 0.3 | Wait? | | (-3) | -2 | 54 | 4 | 20 | -0.6,24 | 66 | | | | |
| 41 | Sep/13 | 16 | 66.26 | 68.16 | 68.87(-0.1) | 68.27(-0.28) | 68.16(-0.06) | 67.88 | 0.7 | | 18 | 33(2.4) | 5 | [-8] | [-15] | [-2] | -61 | -52 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -5 | 13 | -1.4,24 | 75 | | 42 | Sep/13 | 15 | 66.26 | 68.16 | 68.94(-0.09) | 68.46(-0.28) | 68.2(0.1) | 67.95 | 0.7 | | 18 | 30(1.6) | 15 | [-7] | [-3] | [-6] | -61 | -20 | RG | -0.4 | Wait? | | (-7) | 8 | -21 | -1 | 12 | -1.4,24 | 75 | | 43 | Sep/13 | 14 | 66.26 | 68.16 | 69(-0.06) | 68.65(-0.26) | 68.13(0.06) | 68.15 | 0.8 | | 18 | 29(1.3) | 20 | [-5] | [-5] | [-8] | -53 | -43 | RG | 0 | Wait | | (-5) | 5 | -28 | 8 | -1 | -1.3,30 | 75 | | 44 | Sep/13 | 13 | 66.26 | 68.16 | 69.04(0.01) | 68.83(-0.17) | 68.09(-0.16) | 68.42 | 0.9 | | 18 | 27(-0.3) | 50 | [1] | [-17] | [4] | -46 | -142 | RG | 0.5 | Wait | | (-3) | -12 | 5 | 13 | -3 | -1,29 | 75 | | 45 | Sep/13 | 12 | 66.26 | 68.16 | 69.03(0.01) | 68.95(-0.16) | 68.2(-0.28) | 68.37 | 0.9 | | 18 | 28(-0.5) | 50 | [1] | [-25] | [8] | -57 | -184 | RG | 0.3 | Wait | | (0) | -21 | 31 | -2 | -20 | -1,18 | 75 | | | | |
| 46 | Sep/13 | 11 | 66.26 | 68.16 | 69.02(-0.01) | 69.06(-0.2) | 68.39(-0.45) | 68.08 | 0.8 | | 18 | 28(0.3) | 40 | [-1] | [-40] | [7] | -78 | -246 | RG | -0.5 | Wait | | (0) | -34 | 51 | -35 | -20 | -1.4,7 | 75 | | 47 | Sep/13 | 10 | 66.26 | 68.16 | 69.03(-0.07) | 69.2(-0.25) | 68.7(-0.72) | 67.61 | 0.6 | | 18 | 28(3.7) | 0 | [-5] | [-63] | [-28] | -85 | -323 | RG | -1.7 | SmallLong | | (-4) | -54 | -36 | -42 | -20 | -2.2,20 | 75 | | 48 | Sep/13 | 9 | 66.26 | 68.16 | 69.08(-0.03) | 69.37(-0.17) | 69.2(-0.55) | 67.94 | 0.7 | | 18 | 24(1.1) | 0 | [-2] | [-47] | [-48] | -50 | -282 | RG | -2.3 | SmallLong? | | (-2) | -41 | -112 | -17 | -20 | -2,50 | 75 | | 49 | Sep/10 | 16 | 66.11 | 68.01 | 69.1(0.07) | 69.49(-0.03) | 69.58(-0.22) | 69 | 1.3 | | 21 | 23(-2.6) | 45 | [5] | [-13] | [-12] | 27 | -140 | DR | -1.1 | OpenShort | | (3) | -17 | -31 | 9 | -20 | -0.2,82 | 85 | | 50 | Sep/10 | 15 | 66.11 | 68.01 | 69.05(0.12) | 69.51(0.04) | 69.73(-0.01) | 69.3 | 1.4 | | 21 | 26(-2.3) | 50 | [9] | [6] | [-16] | 42 | -88 | CR | -0.7 | HoldShort? | | (7) | -1 | -47 | 14 | -20 | 0.4,82 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|