Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
INTU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
INTU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$613.8
1.03%
1.54
%
0.9
0
0.26
%
0.15
%
2.2
76
Chart
2
20231211
Hourly
Intraday
$582.01
1.37%
2.28
%
2.3
0
0.19
%
0.1
%
1.9
66
Chart
3
20231129
Hourly
Intraday
$587.64
4.11%
2.06
%
3.3
0
0.42
%
0.19
%
1.3
82
Chart
4
20231122
Hourly
Intraday
$568.74
1.23%
0.58
%
1.9
0
0.08
%
0.1
%
1.3
86
Chart
5
20231114
Hourly
Intraday
$551.19
3.32%
4.4
%
2
100
0.47
%
0.28
%
2.4
81
Chart
6
20231108
Hourly
Intraday
$520.97
1.38%
1.81
%
0.7
95
0.51
%
0.27
%
0.7
47
Chart
7
20231107
Hourly
Intraday
$510.32
2.33%
2.79
%
3.5
64
0.2
%
0.15
%
0.2
41
Chart
8
20231102
Hourly
Intraday
$498.8
2.26%
2.3
%
2.6
43
0.08
%
0.14
%
-0.6
34
Chart
9
20231016
Hourly
Intraday
$537.77
1.28%
1.73
%
0.7
11
-0.1
%
-0.01
%
1.4
73
Chart
10
20231004
Hourly
Intraday
$512.51
1.3%
2.28
%
1.1
24
-0.02
%
-0.07
%
-0.3
32
Chart
11
20230929
Hourly
Intraday
$520.56
1.38%
-0.07
%
1
88
0.31
%
0.15
%
-1
25
Chart
12
20230927
Hourly
Intraday
$507.39
1.21%
1
%
1.4
30
0.01
%
0%
-1.4
19
Chart
13
20230804
Hourly
Intraday
$503.75
1.38%
0.18
%
0.9
49
0.13
%
-0.02
%
0.3
55
Chart
14
20230728
Hourly
Intraday
$506.87
1.73%
3.25
%
1.4
65
0.23
%
0.13
%
1.7
80
Chart
15
20230727
Hourly
Intraday
$504.01
2.06%
0.29
%
1.7
74
0.11
%
0.13
%
1
81
Chart
16
20230721
Hourly
Intraday
$498.02
1.28%
0.17
%
0.2
19
-0.04
%
0.08
%
1.3
69
Chart
17
20230719
Hourly
Intraday
$504.12
1.4%
1.1
%
1.7
100
0.31
%
0.2
%
2.1
73
Chart
18
20230712
Hourly
Intraday
$471.22
1.48%
2.52
%
1.4
93
0.14
%
0.18
%
3.2
69
Chart
19
20230616
Hourly
Intraday
$458.95
3.21%
-0.04
%
1.2
100
0.37
%
0.39
%
1.3
68
Chart
20
20230612
Hourly
Intraday
$437.44
1.23%
3.41
%
2.2
99
0.33
%
0.01
%
1
46
Chart
21
20230606
Hourly
Intraday
$454.26
2.26%
1.11
%
1.3
100
0.54
%
0.37
%
1.3
60
Chart
22
20230601
Hourly
Intraday
$420.63
1.24%
1.06
%
0.4
67
0.25
%
0%
-0.5
51
Chart
23
20230530
Hourly
Intraday
$424.49
1.22%
-3.19
%
0.1
80
0.23
%
0.09
%
-1.9
43
Chart
24
20230510
Hourly
Intraday
$432.58
1.43%
0.77
%
0.9
92
0.15
%
-0.04
%
-0.4
41
Chart
25
20230505
Hourly
Intraday
$428.69
1.42%
0.8
%
0.7
13
-0.13
%
-0.09
%
-1.1
43
Chart
26
20230330
Hourly
Intraday
$440.15
1.74%
1.45
%
1.6
100
0.46
%
0.14
%
1.9
74
Chart
27
20230329
Hourly
Intraday
$426.6
1.64%
3.41
%
1.6
27
-0.04
%
-0.04
%
1.7
62
Chart
28
20230321
Hourly
Intraday
$415.59
1.48%
2.55
%
1.5
37
0.08
%
0.13
%
1.6
60
Chart
29
20230314
Hourly
Intraday
$403
2.15%
3.43
%
0.7
62
0.23
%
-0.24
%
-0.2
52
Chart
30
20230224
Hourly
Intraday
$418.33
1.12%
1.84
%
1.3
94
0.27
%
0.24
%
0.1
47
Chart
31
20230223
Hourly
Intraday
$412.8
2.08%
1.82
%
1.5
95
0.45
%
0.15
%
-0.5
33
Chart
32
20230222
Hourly
Intraday
$401.98
1.68%
2.08
%
0.8
35
0.07
%
-0.15
%
-1.1
38
Chart
33
20230209
Hourly
Intraday
$428.66
2.18%
0.14
%
1.2
66
0.23
%
0.15
%
0.5
61
Chart
34
20230202
Hourly
Intraday
$447.05
2.52%
3.16
%
2.5
100
0.66
%
0.37
%
2.5
71
Chart
35
20230126
Hourly
Intraday
$409.87
2.17%
2.67
%
1.3
78
0.21
%
0.09
%
2.2
69
Chart
36
20230118
Hourly
Intraday
$396.68
1.39%
-1.02
%
1.9
49
0.11
%
0.07
%
-0.3
53
Chart
37
20230109
Hourly
Intraday
$394.61
1.14%
2.24
%
1.1
87
0.36
%
-0.01
%
0.2
56
Chart
38
20230103
Hourly
Intraday
$399.71
3.78%
0.87
%
2
100
0.6
%
0.25
%
-0.2
41
Chart
39
20221230
Hourly
Intraday
$385.36
2.54%
-0.66
%
2.2
95
0.06
%
0.04
%
-0.5
46
Chart
Avg positive intraday return: 0.9(49%) Avg negative intraday return: -1.51(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$568.11
-1.1%
-0.55
%
-0.9
0
-0.04
%
-0.13
%
0.8
80
Chart
2
20231025
Hourly
Intraday
$497.32
-1.56%
-4.5
%
-1.8
28
-0.24
%
-0.13
%
-2.4
39
Chart
3
20231023
Hourly
Intraday
$502.13
-1.07%
-0.39
%
-0.5
4
-0.52
%
-0.3
%
-1.4
53
Chart
4
20231018
Hourly
Intraday
$532.8
-1.07%
-2.04
%
-1.9
41
-0.11
%
-0.07
%
0.3
60
Chart
5
20231017
Hourly
Intraday
$535.45
-1.36%
-0.54
%
-0.9
63
0.04
%
-0.11
%
1.1
69
Chart
6
20230921
Hourly
Intraday
$517.35
-1.45%
-3.72
%
-2.1
7
-0.19
%
-0.16
%
-2.1
27
Chart
7
20230912
Hourly
Intraday
$543.11
-1.25%
-0.38
%
-1.6
2
-0.18
%
-0.1
%
0.9
88
Chart
8
20230808
Hourly
Intraday
$496.09
-1.57%
-0.85
%
-2.1
37
-0.09
%
-0.01
%
0.4
50
Chart
9
20230802
Hourly
Intraday
$501.53
-1.46%
-2.4
%
-2.1
35
-0.21
%
-0.06
%
0.5
62
Chart
10
20230801
Hourly
Intraday
$504.48
-1.37%
-0.51
%
-1.3
59
-0.12
%
0.01
%
1.2
73
Chart
11
20230706
Hourly
Intraday
$449.19
-1.77%
-1.3
%
-1.9
50
-0.05
%
-0.05
%
0.2
57
Chart
12
20230703
Hourly
Intraday
$452.56
-1.46%
-1.55
%
-2.7
62
-0.09
%
-0.06
%
0.3
73
Chart
13
20230623
Hourly
Intraday
$445.05
-1.21%
0.45
%
-1.3
16
-0.12
%
-0.1
%
1.1
67
Chart
14
20230525
Hourly
Intraday
$409.98
-1.44%
-0.65
%
-0.3
1
-0.97
%
-0.49
%
-1.7
46
Chart
15
20230524
Hourly
Intraday
$418.97
-7.17%
-7.62
%
-3.4
32
-0.73
%
-0.32
%
-1.6
50
Chart
16
20230515
Hourly
Intraday
$414.66
-2.79%
-0.19
%
-3.1
12
-0.26
%
-0.2
%
-0.6
55
Chart
17
20230508
Hourly
Intraday
$418.65
-1.79%
0.11
%
-1.9
24
-0.16
%
-0.23
%
-1
42
Chart
18
20230425
Hourly
Intraday
$431.36
-2.38%
-4.97
%
-2.3
12
-0.43
%
-0.16
%
-2.5
39
Chart
19
20230410
Hourly
Intraday
$439.61
-1.35%
-0.63
%
-1.4
80
0.11
%
-0.04
%
1.1
68
Chart
20
20230403
Hourly
Intraday
$439.76
-1.26%
-1.08
%
-0.7
66
0.02
%
0.12
%
1.5
68
Chart
21
20230328
Hourly
Intraday
$423.57
-1.02%
-1.73
%
-1.4
30
-0.09
%
0.02
%
0.6
51
Chart
22
20230320
Hourly
Intraday
$408.85
-1.02%
-0.43
%
-0.6
45
-0.24
%
0.06
%
0.5
52
Chart
23
20230313
Hourly
Intraday
$386.42
-1.89%
0.21
%
-0.5
1
-0.71
%
-0.33
%
-1.8
51
Chart
24
20230310
Hourly
Intraday
$396.3
-1.76%
-3.6
%
-2.6
0
-0.38
%
-0.17
%
-2.2
46
Chart
25
20230221
Hourly
Intraday
$398.49
-1.04%
-1.68
%
-0.1
8
-0.4
%
-0.24
%
-1.7
43
Chart
26
20230217
Hourly
Intraday
$402.68
-1.6%
-1.34
%
-2.1
9
-0.41
%
-0.14
%
-1.3
46
Chart
27
20230216
Hourly
Intraday
$411.38
-2.22%
-2.95
%
-2.7
56
-0.23
%
0%
-0.7
46
Chart
28
20230210
Hourly
Intraday
$413.67
-1.74%
-1.81
%
-1.9
15
-0.2
%
-0.01
%
0
54
Chart
29
20230206
Hourly
Intraday
$414.53
-1.89%
-2.24
%
-0.8
0
-0.91
%
-0.04
%
0.4
61
Chart
30
20230203
Hourly
Intraday
$436.04
-2.76%
-5.69
%
-0.9
74
0.39
%
0.23
%
1
63
Chart
31
20230130
Hourly
Intraday
$416.48
-2.35%
-1.21
%
-0.7
85
0.21
%
0.34
%
1.8
61
Chart
32
20230125
Hourly
Intraday
$391.03
-2.39%
0.25
%
-1.5
25
-0.37
%
0.05
%
1.3
55
Chart
33
20230113
Hourly
Intraday
$390.08
-1.54%
-0.94
%
-1.6
72
-0.09
%
0%
0.8
55
Chart
34
20230112
Hourly
Intraday
$388.64
-1.13%
0.36
%
-1.1
57
0.02
%
-0.1
%
1.2
51
Chart
35
20230105
Hourly
Intraday
$381.09
-2.53%
-3.87
%
-2.1
26
-0.21
%
-0.05
%
-1.3
28
Chart
36
20221227
Hourly
Intraday
$378.98
-1.33%
-0.32
%
-0.6
31
0.02
%
-0.15
%
-1
49
Chart
37
20221222
Hourly
Intraday
$384.06
-2.09%
-2.1
%
-1.8
59
-0.05
%
0.04
%
-1
42
Chart
Avg positive intraday return: 1.08(57%) Avg negative intraday return: -1.18(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA