INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $560.5400 One month high (close): $622.0900

INTU Daily Change: 0.48% Daily StdDev 1.6% INTU EMA_5_Trend: 0.92% 10Minute StdDev: $4.9315

Latest Price : $622.09(0.48%)

Wed. Dec 20, 2023($3.9) Tue. Dec 19, 2023($4.9) Mon. Dec 18, 2023($6.1) Fri. Dec 15, 2023($5.7) Thu. Dec 14, 2023($7.3) Wed. Dec 13, 2023($6.2) Tue. Dec 12, 2023($8.4) Mon. Dec 11, 2023($7.5)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	582.8	596.46	614.44(0.12)	618.24(0.09)	618.81(0.04)	619.81	1.9	18	23(-1.6)	50	[8]	[12]	[5]	75	-18	UT	0.2	HoldLong?	(7)	3	13	2	-2	1.2,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 618.24(hourly_sma_10 -0.25%) 614.44(hourly_sma_20 -0.87%) 596.46(daily_ema_10 -3.77%) 582.8(daily_ema_20 -5.97%) Resistance Levels:

2	Dec/19	14	582.8	596.46	613.69(0.16)	617.7(0.05)	618.54(0.03)	618.52	1.8	18	25(-3.9)	50	[10]	[11]	[-2]	64	-68	CR	-0	HoldShort	(8)	2	-2	-5	-3	1,89	73
3	Dec/19	13	582.8	596.46	612.74(0.15)	617.37(0.05)	618.54(0)	618.68	1.8	18	29(-2.3)	50	[9]	[9]	[3]	70	-47	UT	0.1	OpenLong	(10)	0	11	-3	4	1.1,92	73
4	Dec/19	12	582.8	596.46	611.8(0.16)	617.04(0.06)	618.54(-0)	617.62	1.8	18	31(-2.7)	50	[10]	[10]	[-8]	69	-56	CR	-0.1	HoldShort	(10)	-0	-21	-4	-6	1,94	73
5	Dec/19	11	582.8	596.46	610.84(0.13)	616.67(0.2)	618.37(0.12)	619.62	1.9	18	34(0.9)	50	[8]	[21]	[4]	80	43	UT	0.2	HoldLong	(12)	8	14	-3	-8	1.3,97	73

6	Dec/19	10	582.8	596.46	610.06(0.09)	615.41(0.18)	617.63(0.12)	618.23	1.8	18	33(1.2)	50	[6]	[20]	[1]	80	72	UT	0.1	OpenLong	(8)	8	6	-2	-7	1.3,97	73
7	Dec/19	9	582.8	596.46	609.53(0.04)	614.32(0.17)	616.9(0.09)	617.69	1.8	18	32(1.2)	50	[3]	[17]	[-3]	80	113	CR	0.1	OpenShort?	(6)	6	-10	-1	3	1.3,97	73
8	Dec/18	15	579.74	591.35	609.3(0.04)	613.25(0.15)	616.35(0.1)	618.62	2.2	17	31(-1.8)	50	[3]	[17]	[6]	90	136	UT	0.4	HoldLong?	(3)	6	10	4	20	1.6,100	76
9	Dec/18	14	579.74	591.35	609.05(0.08)	612.32(0.12)	615.72(0.12)	617.63	2.2	17	32(2)	50	[5]	[18]	[8]	86	92	UT	0.3	OpenLong	(2)	8	15	-0	20	1.5,98	76
10	Dec/18	13	579.74	591.35	608.54(0.1)	611.56(0.15)	614.96(0.29)	616.2	2.1	17	30(1.3)	50	[6]	[30]	[9]	82	102	UT	0.2	OpenLong	(5)	18	21	1	20	1.4,97	76

11	Dec/18	12	579.74	591.35	607.93(0.14)	610.63(0.15)	613.17(0.23)	614.21	2	17	29(-2.1)	50	[9]	[26]	[-2]	77	19	CR	0.2	OpenShort	(6)	14	-10	5	8	1.2,97	76
12	Dec/18	11	579.74	591.35	607.06(0.15)	609.69(0.26)	611.75(0.26)	615.15	2	17	31(-0.4)	50	[9]	[32]	[3]	87	47	UT	0.6	HoldLong	(10)	16	-3	21	8	1.5,99	76
13	Dec/18	10	579.74	591.35	606.15(0.16)	608.11(0.26)	610.14(0.21)	615.46	2	17	32(0.6)	50	[10]	[29]	[11]	79	46	UT	1	HoldLong	(10)	13	17	17	20	1.7,86	76
14	Dec/18	9	579.74	591.35	605.21(0.15)	606.55(0.26)	608.88(0.12)	613.8	1.9	17	31(-0.2)	50	[9]	[23]	[26]	62	23	UT	0.9	OpenLong?	(10)	8	68	8	20	1.6,72	76
15	Dec/15	15	576.66	586.37	604.3(0.09)	604.99(0.05)	608.88(0)	607.36	2	14	31(-6.1)	50	[6]	[7]	[2]	24	-37	UT	-0.1	OpenLong?	(6)	0	5	-9	16	0.6,59	76

16	Dec/15	14	576.66	586.37	603.73(0.1)	604.7(-0.01)	608.09(0.07)	606.89	2	14	37(-2.1)	50	[6]	[10]	[0]	29	-31	UT	-0.2	OpenLong	(6)	4	-3	-6	20	0.6,64	76
17	Dec/15	13	576.66	586.37	603.1(0.12)	604.75(-0.1)	607.66(0.25)	607.21	2	14	39(-2.2)	50	[8]	[18]	[-2]	39	14	CR	-0.1	HoldShort	(8)	16	-22	6	20	0.7,71	76
18	Dec/15	12	576.66	586.37	602.37(0.15)	605.37(-0.07)	606.12(0.32)	609.34	2.1	14	42(-1.4)	50	[9]	[24]	[5]	51	51	UT	0.5	OpenLong	(10)	20	-7	15	20	1.1,73	76
19	Dec/15	11	576.66	586.37	601.45(0.16)	605.77(0.04)	604.2(0.39)	610.02	2.2	14	43(-0.5)	50	[10]	[32]	[18]	47	79	UT	0.9	OpenLong	(10)	24	32	22	20	1.3,64	76
20	Dec/15	10	576.66	586.37	600.48(0.14)	605.51(0.05)	601.83(0.09)	607	2	14	43(-1.3)	50	[9]	[13]	[11]	21	-5	UT	0.8	OpenLong	(9)	6	26	9	6	1,46	76

21	Dec/15	9	576.66	586.37	599.63(0.14)	605.21(0.13)	601.29(-0.09)	604.54	1.8	14	45(-2.5)	50	[9]	[5]	[15]	6	-79	UT	0.5	OpenLong?	(8)	-6	54	0	-20	0.7,38	76
22	Dec/14	15	573.92	582.61	598.79(0.12)	604.42(0.04)	601.83(-0.45)	599.53	1.9	12	47(-9.3)	50	[8]	[-22]	[-11]	-18	-216	DR	-0.3	OpenShort?	(7)	-28	-5	-23	-20	0.1,30	70
23	Dec/14	14	573.92	582.61	598.1(0.11)	604.17(0.05)	604.58(-0.46)	600.01	1.9	12	57(-2.7)	50	[7]	[-22]	[-3]	-5	-188	DR	-0.6	OpenShort	(8)	-29	19	-26	-20	0.2,40	70
24	Dec/14	13	573.92	582.61	597.44(0.1)	603.88(0.04)	607.35(-0.32)	598.22	1.8	12	59(-2.7)	30	[6]	[-14]	[-33]	6	-165	DR	-1.1	OpenShort	(6)	-20	-64	-33	-20	0.1,53	70
25	Dec/14	12	573.92	582.61	596.87(0.14)	603.65(0.15)	609.28(0.02)	604.27	2.2	12	62(-0.1)	50	[9]	[11]	[-16]	50	-11	CR	-0.6	HoldShort	(10)	1	-31	-23	-20	0.9,77	70

26	Dec/14	11	573.92	582.61	596.04(0.16)	602.77(0.21)	609.14(0.34)	607.22	2.4	12	62(1.5)	50	[10]	[33]	[-23]	73	118	CR	-0.2	HoldShort	(11)	21	-65	-13	6	1.3,90	70
27	Dec/14	10	573.92	582.61	595.09(0.24)	601.48(0.36)	607.08(0.57)	613.39	2.9	12	61(7.4)	50	[15]	[54]	[4]	105	215	TP	0.8	OpenShort	(14)	35	-2	-1	20	2.2,100	70
28	Dec/14	9	573.92	582.61	593.66(0.24)	599.31(0.37)	603.65(0.54)	613.59	2.9	12	53(9.5)	50	[15]	[52]	[30]	118	239	UT	1.4	HoldLong?	(16)	34	64	12	20	2.7,100	70
29	Dec/13	15	571.62	579.55	592.26(0.22)	597.11(0.28)	600.38(0.4)	607.49	2.8	13	44(2.1)	50	[14]	[41]	[19]	112	143	UT	1.2	HoldLong?	(13)	25	38	9	20	2.5,99	76
30	Dec/13	14	571.62	579.55	590.98(0.25)	595.43(0.23)	597.96(0.26)	603.91	2.5	13	42(-3.1)	50	[16]	[31]	[31]	109	41	UT	1.1	CloseLong	(13)	16	78	8	20	2.4,99	76

31	Dec/13	13	571.62	579.55	589.49(0.19)	594.06(0.15)	596.39(0.09)	596.66	2	13	45(-5.5)	50	[12]	[17]	[-2]	82	-44	CR	0	OpenShort	(13)	6	-4	0	-1	1.3,99	76
32	Dec/13	12	571.62	579.55	588.35(0.21)	593.15(0.19)	595.88(0.15)	597.1	2	13	50(-4.5)	50	[13]	[23]	[1]	84	-18	UT	0.2	HoldLong	(14)	9	2	-0	7	1.4,99	76
33	Dec/13	11	571.62	579.55	587.11(0.22)	592.03(0.18)	594.96(0.19)	596.9	2	13	55(-3.2)	50	[14]	[25]	[7]	84	2	UT	0.3	HoldLong	(14)	12	15	-0	20	1.4,99	76
34	Dec/13	10	571.62	579.55	585.83(0.21)	590.99(0.15)	593.82(0.14)	595.49	1.9	13	58(-3.3)	50	[13]	[21]	[0]	82	-10	UT	0.2	HoldLong	(14)	9	-4	-0	19	1.3,99	76
35	Dec/13	9	571.62	579.55	584.59(0.22)	590.12(0.14)	592.97(0.21)	595.86	1.9	13	61(-1.1)	50	[14]	[25]	[10]	85	26	UT	0.4	HoldLong?	(15)	13	19	1	20	1.4,100	76

36	Dec/12	15	568.78	576.02	583.28(0.22)	589.3(0.11)	591.73(0.23)	594.08	2.6	13	62(-21.7)	50	[14]	[25]	[8]	85	31	UT	0.3	HoldLong?	(14)	14	17	0	20	1.4,100	73
37	Dec/12	14	568.78	576.02	581.98(0.18)	588.68(0.11)	590.4(0.22)	592.51	2.4	13	84(0.6)	50	[11]	[24]	[6]	83	57	UT	0.3	HoldLong	(14)	14	13	1	20	1.3,100	73
38	Dec/12	13	568.78	576.02	580.93(0.17)	588.01(0.1)	589.09(0.16)	591.27	2.3	13	83(1.5)	50	[11]	[20]	[3]	83	51	UT	0.3	OpenLong	(12)	10	5	2	17	1.3,100	73
39	Dec/12	12	568.78	576.02	579.97(0.17)	587.41(0.15)	588.16(0.15)	590.77	2.3	13	82(1.8)	50	[11]	[21]	[4]	84	59	UT	0.3	OpenLong	(11)	10	8	4	8	1.4,99	73
40	Dec/12	11	568.78	576.02	578.98(0.17)	586.53(0.28)	587.28(0.07)	590.01	2.2	13	80(2)	50	[11]	[20]	[8]	80	39	UT	0.4	OpenLong	(11)	4	27	0	-16	1.4,95	73

41	Dec/12	10	568.78	576.02	577.97(0.17)	584.92(0.24)	586.86(-0.01)	587.54	1.9	13	78(0.4)	50	[11]	[13]	[4]	76	-2	UT	0.1	HoldLong	(10)	-1	18	-3	-17	1.3,93	73
42	Dec/12	9	568.78	576.02	576.97(0.14)	583.52(0.23)	586.9(-0.01)	585.9	1.8	13	78(0.8)	50	[9]	[13]	[-6]	71	8	CR	-0.1	HoldShort?	(10)	-1	-8	-10	-20	1.2,91	73
43	Dec/11	15	565.71	573.06	576.14(0.16)	582.18(0.26)	586.93(0.04)	586.6	1.9	13	77(9.9)	50	[10]	[17]	[-1]	80	32	CR	-0	OpenShort?	(10)	3	3	-9	-2	1.4,95	66
44	Dec/11	14	565.71	573.06	575.22(0.16)	580.68(0.28)	586.67(0.15)	586.34	1.9	13	67(2.8)	50	[10]	[24]	[-7]	85	68	CR	-0	OpenShort	(11)	10	-18	-9	10	1.5,97	66
45	Dec/11	13	565.71	573.06	574.29(0.16)	579.07(0.32)	585.8(0.48)	587.98	2.1	13	64(6.4)	50	[10]	[47]	[2]	100	199	TP	0.3	OpenShort	(12)	31	-1	-9	20	2,100	66

46	Dec/11	12	565.71	573.06	573.36(0.18)	577.25(0.34)	582.99(0.49)	588.02	2.1	13	58(8)	50	[12]	[48]	[11]	108	202	UT	0.8	HoldLong	(11)	31	25	-11	20	2.3,100	66
47	Dec/11	11	565.71	573.06	572.33(0.15)	575.28(0.25)	580.13(0.47)	585.72	1.8	13	50(8.6)	50	[10]	[44]	[9]	113	197	UT	1	HoldLong	(11)	30	6	4	20	2.5,100	66
48	Dec/11	10	565.71	573.06	571.46(0.14)	573.84(0.23)	577.4(0.48)	585.21	1.8	13	41(11.6)	50	[9]	[43]	[26]	128	220	UT	1.8	HoldLong	(10)	31	35	43	20	3.1,100	66
49	Dec/11	9	565.71	573.06	570.64(0.1)	572.52(0.19)	574.65(0.4)	582.01	1.5	13	30(11.9)	50	[6]	[36]	[44]	140	200	UT	2.3	HoldLong?	(8)	26	90	47	20	3.6,100	66
50	Dec/8	15	562.88	570.4	570.09(0.01)	571.43(0.07)	572.34(0.15)	573.98	0.9	12	18(2.6)	50	[1]	[14]	[8]	100	98	UT	0.9	HoldLong?	(2)	10	3	33	15	2,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI