|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $555.9100 One month high (close): $609.7550
INTU Daily Change: 1.53% Daily StdDev 1.6% INTU EMA_5_Trend: 1.22% 10Minute StdDev: $5.6646
Latest Price : $609.76(1.53%) | Tue. Dec 19, 2023($4.9) Mon. Dec 18, 2023($6.1) Fri. Dec 15, 2023($5.7) Thu. Dec 14, 2023($7.3) Wed. Dec 13, 2023($6.2) Tue. Dec 12, 2023($8.4) Mon. Dec 11, 2023($7.5) Fri. Dec 8, 2023($2.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 576.66 | 586.37 | 604.3(0.09) | 604.99(0.05) | (0) | 607.36 | 2 | | 14 | 36(-1.7) | 50 | [6] | [7] | [2] | 24 | -37 | UT | -0.1 | OpenLong? | | (7) | 0 | 5 | -9 | 16 | 0.6,59 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 604.99(hourly_sma_10 -0.39%) 604.3(hourly_sma_20 -0.5%) 586.37(daily_ema_10 -3.46%) 576.66(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 576.66 | 586.37 | 603.73(0.1) | 604.7(-0.01) | 608.09(0.07) | 606.89 | 2 | | 14 | 37(-2.1) | 50 | [6] | [10] | [0] | 29 | -31 | UT | -0.2 | OpenLong | | (7) | 4 | -3 | -6 | 20 | 0.6,64 | 76 | | 3 | Dec/15 | 13 | 576.66 | 586.37 | 603.1(0.12) | 604.75(-0.1) | 607.66(0.25) | 607.21 | 2 | | 14 | 39(-2.2) | 50 | [8] | [18] | [-3] | 39 | 14 | CR | -0.1 | HoldShort | | (8) | 16 | -23 | 6 | 20 | 0.7,71 | 76 | | 4 | Dec/15 | 12 | 576.66 | 586.37 | 602.37(0.15) | 605.37(-0.07) | 606.12(0.32) | 609.34 | 2.1 | | 14 | 42(-1.4) | 50 | [9] | [24] | [5] | 51 | 52 | UT | 0.5 | OpenLong | | (10) | 20 | -7 | 15 | 20 | 1.1,73 | 76 | | 5 | Dec/15 | 11 | 576.66 | 586.37 | 601.45(0.16) | 605.77(0.04) | 604.2(0.39) | 610.02 | 2.2 | | 14 | 43(-0.5) | 50 | [10] | [32] | [18] | 47 | 80 | UT | 0.9 | OpenLong | | (10) | 24 | 32 | 22 | 20 | 1.3,64 | 76 | | | | |
| 6 | Dec/15 | 10 | 576.66 | 586.37 | 600.48(0.14) | 605.51(0.05) | 601.83(0.09) | 607 | 2 | | 14 | 43(-1.3) | 50 | [9] | [13] | [11] | 21 | -5 | UT | 0.8 | OpenLong | | (9) | 6 | 26 | 9 | 6 | 1,46 | 76 | | 7 | Dec/15 | 9 | 576.66 | 586.37 | 599.63(0.14) | 605.21(0.13) | 601.29(-0.09) | 604.54 | 1.8 | | 14 | 45(-2.5) | 50 | [9] | [5] | [15] | 6 | -78 | UT | 0.5 | OpenLong? | | (8) | -6 | 54 | 0 | -20 | 0.7,38 | 76 | | 8 | Dec/14 | 15 | 573.92 | 582.61 | 598.79(0.12) | 604.42(0.04) | 601.83(-0.45) | 599.53 | 1.9 | | 12 | 47(-9.3) | 50 | [8] | [-22] | [-11] | -18 | -215 | DR | -0.3 | OpenShort? | | (7) | -28 | -5 | -23 | -20 | 0.1,30 | 70 | | 9 | Dec/14 | 14 | 573.92 | 582.61 | 598.1(0.11) | 604.17(0.05) | 604.58(-0.46) | 600.01 | 1.9 | | 12 | 57(-2.7) | 50 | [7] | [-22] | [-3] | -5 | -187 | DR | -0.6 | OpenShort | | (8) | -29 | 19 | -26 | -20 | 0.2,40 | 70 | | 10 | Dec/14 | 13 | 573.92 | 582.61 | 597.44(0.1) | 603.88(0.04) | 607.35(-0.32) | 598.22 | 1.8 | | 12 | 59(-2.7) | 30 | [6] | [-14] | [-33] | 6 | -164 | DR | -1.1 | OpenShort | | (7) | -20 | -65 | -33 | -20 | 0.1,53 | 70 | | | | |
| 11 | Dec/14 | 12 | 573.92 | 582.61 | 596.87(0.14) | 603.65(0.15) | 609.28(0.02) | 604.27 | 2.2 | | 12 | 62(-0.1) | 50 | [9] | [11] | [-16] | 50 | -10 | CR | -0.6 | HoldShort | | (10) | 1 | -32 | -23 | -20 | 0.9,77 | 70 | | 12 | Dec/14 | 11 | 573.92 | 582.61 | 596.04(0.16) | 602.77(0.21) | 609.14(0.34) | 607.22 | 2.4 | | 12 | 62(1.5) | 50 | [10] | [33] | [-23] | 73 | 119 | CR | -0.2 | HoldShort | | (11) | 21 | -65 | -13 | 6 | 1.3,90 | 70 | | 13 | Dec/14 | 10 | 573.92 | 582.61 | 595.09(0.24) | 601.48(0.36) | 607.08(0.57) | 613.39 | 2.9 | | 12 | 61(7.4) | 50 | [15] | [54] | [4] | 105 | 215 | TP | 0.8 | OpenShort | | (14) | 35 | -2 | -1 | 20 | 2.2,100 | 70 | | 14 | Dec/14 | 9 | 573.92 | 582.61 | 593.66(0.24) | 599.31(0.37) | 603.65(0.54) | 613.59 | 2.9 | | 12 | 53(9.5) | 50 | [15] | [52] | [30] | 118 | 239 | UT | 1.4 | HoldLong? | | (16) | 34 | 65 | 12 | 20 | 2.7,100 | 70 | | 15 | Dec/13 | 15 | 571.62 | 579.55 | 592.26(0.22) | 597.11(0.28) | 600.38(0.4) | 607.49 | 2.8 | | 13 | 44(2.1) | 50 | [14] | [41] | [19] | 112 | 144 | UT | 1.2 | HoldLong? | | (13) | 25 | 38 | 9 | 20 | 2.5,99 | 76 | | | | |
| 16 | Dec/13 | 14 | 571.62 | 579.55 | 590.98(0.25) | 595.43(0.23) | 597.96(0.26) | 603.91 | 2.5 | | 13 | 42(-3.1) | 50 | [16] | [31] | [31] | 109 | 42 | UT | 1.1 | CloseLong | | (13) | 16 | 79 | 8 | 20 | 2.4,99 | 76 | | 17 | Dec/13 | 13 | 571.62 | 579.55 | 589.49(0.19) | 594.06(0.15) | 596.39(0.09) | 596.66 | 2 | | 13 | 45(-5.5) | 50 | [12] | [17] | [-2] | 82 | -43 | CR | 0 | OpenShort | | (13) | 6 | -5 | 0 | -1 | 1.3,99 | 76 | | 18 | Dec/13 | 12 | 571.62 | 579.55 | 588.35(0.21) | 593.15(0.19) | 595.88(0.15) | 597.1 | 2 | | 13 | 50(-4.5) | 50 | [13] | [23] | [1] | 84 | -17 | UT | 0.2 | HoldLong | | (14) | 9 | 2 | -0 | 7 | 1.4,99 | 76 | | 19 | Dec/13 | 11 | 571.62 | 579.55 | 587.11(0.22) | 592.03(0.18) | 594.96(0.19) | 596.9 | 2 | | 13 | 55(-3.2) | 50 | [14] | [25] | [7] | 84 | 3 | UT | 0.3 | HoldLong | | (14) | 12 | 15 | -0 | 20 | 1.4,99 | 76 | | 20 | Dec/13 | 10 | 571.62 | 579.55 | 585.83(0.21) | 590.99(0.15) | 593.82(0.14) | 595.49 | 1.9 | | 13 | 58(-3.3) | 50 | [13] | [21] | [0] | 82 | -9 | UT | 0.2 | HoldLong | | (14) | 9 | -4 | -0 | 19 | 1.3,99 | 76 | | | | |
| 21 | Dec/13 | 9 | 571.62 | 579.55 | 584.59(0.22) | 590.12(0.14) | 592.97(0.21) | 595.86 | 1.9 | | 13 | 61(-1.1) | 50 | [14] | [25] | [10] | 85 | 27 | UT | 0.4 | HoldLong? | | (15) | 13 | 19 | 1 | 20 | 1.4,100 | 76 | | 22 | Dec/12 | 15 | 568.78 | 576.02 | 583.28(0.22) | 589.3(0.11) | 591.73(0.23) | 594.08 | 2.6 | | 13 | 62(-21.7) | 50 | [14] | [25] | [8] | 85 | 32 | UT | 0.3 | HoldLong? | | (14) | 14 | 17 | 0 | 20 | 1.4,100 | 73 | | 23 | Dec/12 | 14 | 568.78 | 576.02 | 581.98(0.18) | 588.68(0.11) | 590.4(0.22) | 592.51 | 2.4 | | 13 | 84(0.6) | 50 | [11] | [24] | [6] | 83 | 58 | UT | 0.3 | HoldLong | | (14) | 14 | 14 | 1 | 20 | 1.3,100 | 73 | | 24 | Dec/12 | 13 | 568.78 | 576.02 | 580.93(0.17) | 588.01(0.1) | 589.09(0.16) | 591.27 | 2.3 | | 13 | 83(1.5) | 50 | [11] | [20] | [3] | 83 | 51 | UT | 0.3 | OpenLong | | (12) | 10 | 5 | 2 | 17 | 1.3,100 | 73 | | 25 | Dec/12 | 12 | 568.78 | 576.02 | 579.97(0.17) | 587.41(0.15) | 588.16(0.15) | 590.77 | 2.3 | | 13 | 82(1.8) | 50 | [11] | [21] | [4] | 84 | 60 | UT | 0.3 | OpenLong | | (11) | 10 | 8 | 4 | 8 | 1.4,99 | 73 | | | | |
| 26 | Dec/12 | 11 | 568.78 | 576.02 | 578.98(0.17) | 586.53(0.28) | 587.28(0.07) | 590.01 | 2.2 | | 13 | 80(2) | 50 | [11] | [20] | [8] | 80 | 40 | UT | 0.4 | OpenLong | | (11) | 4 | 27 | 0 | -16 | 1.4,95 | 73 | | 27 | Dec/12 | 10 | 568.78 | 576.02 | 577.97(0.17) | 584.92(0.24) | 586.86(-0.01) | 587.54 | 1.9 | | 13 | 78(0.4) | 50 | [11] | [13] | [4] | 76 | -0 | UT | 0.1 | HoldLong | | (10) | -1 | 18 | -3 | -17 | 1.3,93 | 73 | | 28 | Dec/12 | 9 | 568.78 | 576.02 | 576.97(0.14) | 583.52(0.23) | 586.9(-0.01) | 585.9 | 1.8 | | 13 | 78(0.8) | 50 | [9] | [13] | [-6] | 71 | 9 | CR | -0.1 | HoldShort? | | (10) | -1 | -8 | -10 | -20 | 1.2,91 | 73 | | 29 | Dec/11 | 15 | 565.71 | 573.06 | 576.14(0.16) | 582.18(0.26) | 586.93(0.04) | 586.6 | 1.9 | | 13 | 77(9.9) | 50 | [10] | [17] | [-1] | 80 | 33 | CR | -0 | OpenShort? | | (10) | 3 | 3 | -9 | -2 | 1.4,95 | 66 | | 30 | Dec/11 | 14 | 565.71 | 573.06 | 575.22(0.16) | 580.68(0.28) | 586.67(0.15) | 586.34 | 1.9 | | 13 | 67(2.8) | 50 | [10] | [24] | [-7] | 85 | 69 | CR | -0 | OpenShort | | (11) | 10 | -18 | -9 | 10 | 1.5,97 | 66 | | | | |
| 31 | Dec/11 | 13 | 565.71 | 573.06 | 574.29(0.16) | 579.07(0.32) | 585.8(0.48) | 587.98 | 2.1 | | 13 | 64(6.4) | 50 | [10] | [47] | [2] | 100 | 200 | TP | 0.3 | OpenShort | | (12) | 31 | -1 | -9 | 20 | 2,100 | 66 | | 32 | Dec/11 | 12 | 565.71 | 573.06 | 573.36(0.18) | 577.25(0.34) | 582.99(0.49) | 588.02 | 2.1 | | 13 | 58(8) | 50 | [12] | [48] | [11] | 108 | 203 | UT | 0.8 | HoldLong | | (11) | 31 | 25 | -11 | 20 | 2.3,100 | 66 | | 33 | Dec/11 | 11 | 565.71 | 573.06 | 572.33(0.15) | 575.28(0.25) | 580.13(0.47) | 585.72 | 1.8 | | 13 | 50(8.6) | 50 | [10] | [44] | [9] | 113 | 197 | UT | 1 | HoldLong | | (11) | 30 | 6 | 4 | 20 | 2.5,100 | 66 | | 34 | Dec/11 | 10 | 565.71 | 573.06 | 571.46(0.14) | 573.84(0.23) | 577.4(0.48) | 585.21 | 1.8 | | 13 | 41(11.6) | 50 | [9] | [43] | [21] | 128 | 220 | UT | 1.8 | HoldLong | | (10) | 31 | 35 | 11 | 20 | 3.1,100 | 66 | | 35 | Dec/11 | 9 | 565.71 | 573.06 | 570.64(0.1) | 572.52(0.19) | 574.65(0.4) | 582.01 | 1.5 | | 13 | 30(11.9) | 50 | [6] | [36] | [40] | 140 | 200 | UT | 2.3 | HoldLong? | | (8) | 26 | 90 | 24 | 20 | 3.6,100 | 66 | | | | |
| 36 | Dec/8 | 15 | 562.88 | 570.4 | 570.09(0.01) | 571.43(0.07) | 572.34(0.15) | 573.98 | 0.9 | | 12 | 18(2.6) | 50 | [1] | [14] | [5] | 100 | 98 | UT | 0.9 | HoldLong? | | (2) | 10 | 3 | 20 | 15 | 2,100 | 62 | | 37 | Dec/8 | 14 | 562.88 | 570.4 | 570.06(0.02) | 571.01(0.11) | 571.51(0.19) | 573.77 | 0.9 | | 12 | 15(1.4) | 50 | [1] | [18] | [12] | 95 | 98 | UT | 1.2 | OpenLong | | (0) | 12 | 17 | 31 | 11 | 2,95 | 62 | | 38 | Dec/8 | 13 | 562.88 | 570.4 | 569.93(0.02) | 570.41(0.06) | 570.42(0.03) | 572.22 | 0.8 | | 12 | 14(0.7) | 50 | [1] | [6] | [8] | 67 | 28 | UT | 1.1 | OpenLong | | (1) | 2 | 9 | 23 | 9 | 1.4,82 | 62 | | 39 | Dec/8 | 12 | 562.88 | 570.4 | 569.81(0.01) | 570.09(0.06) | 570.26(-0.02) | 571.42 | 0.7 | | 12 | 13(0.3) | 50 | [1] | [3] | [8] | 41 | 16 | UT | 0.7 | OpenLong | | (1) | -1 | 13 | 19 | 4 | 1,66 | 62 | | 40 | Dec/8 | 11 | 562.88 | 570.4 | 569.73(0.02) | 569.76(0.05) | 570.39(-0.02) | 570.3 | 0.6 | | 12 | 13(-0.2) | 50 | [1] | [2] | [-1] | 2 | -15 | CR | -0.1 | HoldShort | | (1) | -1 | 5 | -15 | -2 | 0.4,42 | 62 | | | | |
| 41 | Dec/8 | 10 | 562.88 | 570.4 | 569.62(0.02) | 569.5(0.01) | 570.39(0) | 569.9 | 0.6 | | 12 | 13(-0.8) | 50 | [1] | [2] | [4] | -1 | -20 | UT | -0.4 | OpenLong | | (1) | 0 | 18 | -16 | 3 | 0.2,44 | 62 | | 42 | Dec/8 | 9 | 562.88 | 570.4 | 569.62(0) | 569.46(0.01) | 570.5(0.02) | 568.3 | 0.4 | | 12 | 14(0.1) | 25 | [0] | [3] | [-15] | -15 | -15 | CR | -1.3 | HoldShort? | | (1) | 1 | -35 | -10 | -16 | -0.7,53 | 62 | | 43 | Dec/7 | 15 | 560.14 | 569.48 | 569.49(0.05) | 569.39(0.05) | 570.41(0.08) | 571.45 | 0.7 | | 12 | 14(2.2) | 50 | [3] | [9] | [2] | 47 | 1 | UT | 0.6 | OpenLong? | | (2) | 5 | -6 | 19 | 13 | 1.2,67 | 64 | | 44 | Dec/7 | 14 | 560.14 | 569.48 | 569.22(0.02) | 569.09(0.06) | 569.94(0.14) | 572.04 | 0.8 | | 12 | 11(0.8) | 50 | [1] | [13] | [11] | 47 | 66 | UT | 1.2 | OpenLong | | (4) | 9 | 12 | 31 | 20 | 1.6,57 | 64 | | 45 | Dec/7 | 13 | 560.14 | 569.48 | 569.09(0.02) | 569.09(0) | 569.13(0.11) | 570.96 | 0.7 | | 12 | 11(0.4) | 50 | [1] | [9] | [8] | 14 | 38 | UT | 1.1 | OpenLong | | (1) | 7 | 14 | 11 | 20 | 1.1,36 | 64 | | | | |
| 46 | Dec/7 | 12 | 560.14 | 569.48 | 568.97(0.02) | 568.75(-0.06) | 568.49(0.01) | 569.78 | 0.6 | | 12 | 10(-0.1) | 50 | [1] | [0] | [11] | -11 | -9 | UT | 0.8 | OpenLong | | (1) | 1 | 23 | 5 | 20 | 0.5,27 | 64 | | 47 | Dec/7 | 11 | 560.14 | 569.48 | 568.88(0.01) | 569.11(-0.06) | 568.41(0.01) | 567.79 | 0.5 | | 12 | 10(-0.2) | 45 | [1] | [0] | [-6] | -47 | -28 | DR | -0.4 | OpenShort | | (-0) | 1 | -14 | -7 | -4 | -0.7,21 | 64 | | 48 | Dec/7 | 10 | 560.14 | 569.48 | 568.84(0.05) | 569.46(-0.02) | 568.37(0.01) | 569.04 | 0.6 | | 12 | 10(-2.7) | 50 | [3] | [2] | [2] | -20 | -48 | UT | 0.4 | OpenLong | | (1) | 1 | 11 | -7 | -1 | 0.1,28 | 64 | | 49 | Dec/7 | 9 | 560.14 | 569.48 | 568.56(0.04) | 569.57(-0.02) | 568.31(-0.01) | 568.1 | 0.5 | | 12 | 13(-1.6) | 50 | [3] | [1] | [-1] | -26 | -53 | CR | -0.1 | HoldShort? | | (3) | -1 | 4 | -9 | -12 | -0.2,29 | 64 | | 50 | Dec/6 | 15 | 557.83 | 568.8 | 568.56(-0) | 569.69(-0.01) | 568.37(-0.11) | 567.76 | 0.6 | | 14 | 15(1.4) | 30 | [-0] | [-6] | [-9] | -25 | -38 | DR | -0.3 | OpenShort? | | (3) | -7 | -19 | -8 | -20 | -0.2,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|