|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $483.1500 One month high (close): $543.4800
INTU Daily Change: -4.5% Daily StdDev 1.57% INTU EMA_5_Trend: -1.72% 10Minute StdDev: $8.7062
Latest Price : $483.15(-4.5%) | Fri. Oct 27, 2023($5.6) Thu. Oct 26, 2023($11.5) Wed. Oct 25, 2023($8.9) Tue. Oct 24, 2023($3.5) Mon. Oct 23, 2023($10.2) Fri. Oct 20, 2023($9.9) Thu. Oct 19, 2023($6.4) Wed. Oct 18, 2023($5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 521.7 | 519.24 | 500.39(-0.18) | 494.03(-0.4) | 487.28(-0.41) | 483.91 | -2.4 | | -9 | 55(5.7) | -50 | [-12] | [-48] | [-9] | -98 | -255 | DT | -0.4 | OpenShort? | | (-13) | -26 | -17 | 6 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.53%(28%) Avg negative next hour return: -0.57%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 494.03(hourly_sma_10 2.09%) 500.39(hourly_sma_20 3.41%) 519.24(daily_ema_10 7.3%) 521.7(daily_ema_20 7.81%)
|
| | | 2 | Oct/25 | 14 | 521.7 | 519.24 | 501.31(-0.22) | 496.02(-0.43) | 489.3(-0.49) | 485.1 | -2.3 | | -9 | 49(5.4) | -50 | [-14] | [-55] | [-6] | -103 | -227 | DT | -0.5 | HoldShort | | (-12) | -31 | -4 | 2 | -20 | -2.1,0 | 39 | | 3 | Oct/25 | 13 | 521.7 | 519.24 | 502.42(-0.24) | 498.15(-0.48) | 491.73(-0.86) | 485.37 | -2.3 | | -9 | 44(7.1) | -50 | [-15] | [-80] | [-22] | -113 | -316 | DT | -0.9 | HoldShort | | (-15) | -55 | -45 | -3 | -20 | -2.5,0 | 39 | | 4 | Oct/25 | 12 | 521.7 | 519.24 | 503.63(-0.21) | 500.57(-0.41) | 496(-0.63) | 488.7 | -2.1 | | -9 | 37(5.4) | -50 | [-13] | [-63] | [-28] | -115 | -249 | DT | -1.3 | HoldShort | | (-14) | -40 | -62 | -8 | -20 | -2.6,0 | 39 | | 5 | Oct/25 | 11 | 521.7 | 519.24 | 504.71(-0.15) | 502.64(-0.25) | 499.12(-0.34) | 493.31 | -1.8 | | -9 | 31(4.2) | -50 | [-10] | [-38] | [-13] | -108 | -167 | DT | -1.2 | HoldShort | | (-12) | -22 | -5 | -27 | -20 | -2.3,0 | 39 | | | | |
| 6 | Oct/25 | 10 | 521.7 | 519.24 | 505.48(-0.14) | 503.91(-0.3) | 500.81(-0.43) | 493.69 | -1.8 | | -9 | 27(6.8) | -50 | [-9] | [-45] | [-26] | -103 | -198 | DT | -1.7 | HoldShort | | (-11) | -27 | -49 | -17 | -20 | -2.8,17 | 39 | | 7 | Oct/25 | 9 | 521.7 | 519.24 | 506.19(-0.13) | 505.41(-0.24) | 502.97(-0.32) | 497.32 | -1.5 | | -9 | 20(1.8) | -50 | [-8] | [-36] | [-46] | -92 | -132 | DT | -1.8 | OpenShort? | | (-7) | -20 | -119 | -11 | -20 | -2.8,28 | 39 | | 8 | Oct/24 | 15 | 523.26 | 525.3 | 506.87(-0.13) | 505.41(-0) | 504.57(-0.1) | 506.39 | -1.2 | | -1 | 19(-10.5) | -45 | [-8] | [-12] | [7] | -27 | 90 | DP | 0.6 | OpenShort? | | (-4) | -6 | 23 | 1 | -3 | -0.2,28 | 46 | | 9 | Oct/24 | 14 | 523.26 | 525.3 | 507.52(-0.17) | 506.65(-0.01) | 505.09(-0.2) | 504.67 | -1.3 | | -1 | 29(-7.6) | -50 | [-11] | [-20] | [8] | -52 | 62 | DP | -0.1 | OpenShort | | (-11) | -13 | 38 | -14 | -20 | -0.7,16 | 46 | | 10 | Oct/24 | 13 | 523.26 | 525.3 | 508.39(-0.24) | 506.69(-0.02) | 506.1(-0.2) | 501.8 | -1.5 | | -1 | 37(-6.2) | -50 | [-16] | [-21] | [-16] | -60 | 62 | DT | -0.8 | OpenShort | | (-14) | -13 | -23 | -17 | -20 | -1.3,23 | 46 | | | | |
| 11 | Oct/24 | 12 | 523.26 | 525.3 | 509.59(-0.24) | 506.81(0.04) | 507.13(-0.15) | 503.54 | -1.4 | | -1 | 43(-8.6) | -50 | [-16] | [-16] | [-17] | -29 | 84 | DT | -0.6 | OpenShort | | (-15) | -10 | -39 | -3 | -20 | -1,46 | 46 | | 12 | Oct/24 | 11 | 523.26 | 525.3 | 510.84(-0.21) | 506.62(-0.01) | 507.87(-0.16) | 506.46 | -1.2 | | -1 | 52(-6.2) | -50 | [-14] | [-18] | [-10] | -10 | 81 | DT | -0.2 | OpenShort | | (-15) | -11 | -36 | 11 | 2 | -0.6,55 | 46 | | 13 | Oct/24 | 10 | 523.26 | 525.3 | 511.93(-0.21) | 506.69(-0.01) | 508.7(0.08) | 509.19 | -1 | | -1 | 58(-6.5) | -50 | [-14] | [-2] | [2] | -9 | 183 | DP | 0.1 | OpenShort | | (-13) | 5 | -8 | 11 | 20 | -0.3,49 | 46 | | 14 | Oct/24 | 9 | 523.26 | 525.3 | 512.99(-0.21) | 506.73(-0.02) | 508.28(0.18) | 509.81 | -1 | | -1 | 64(-6) | -5 | [-14] | [5] | [22] | -19 | 197 | UR | 0.2 | SmallShort? | | (-14) | 12 | 50 | 7 | 20 | -0.4,41 | 46 | | 15 | Oct/23 | 15 | 523.33 | 528.86 | 514.09(-0.23) | 506.82(-0.05) | 507.36(0.17) | 506.03 | -1.3 | | 2 | 70(-3.4) | -30 | [-15] | [3] | [-6] | -43 | 114 | RG | -0.1 | Wait? | | (-17) | 11 | -23 | 8 | 1 | -0.8,27 | 53 | | | | |
| 16 | Oct/23 | 14 | 523.33 | 528.86 | 515.26(-0.2) | 507.07(0.02) | 506.52(0.22) | 507.78 | -1.1 | | 2 | 74(-1.7) | -45 | [-13] | [9] | [-10] | -42 | 107 | RG | 0.1 | Wait | | (-15) | 15 | -38 | 11 | 6 | -0.7,26 | 53 | | 17 | Oct/23 | 13 | 523.33 | 528.86 | 516.29(-0.19) | 506.98(-0.01) | 505.39(0.16) | 510.71 | -0.9 | | 2 | 75(-3.2) | 15 | [-13] | [4] | [25] | -41 | 123 | UR | 0.5 | SmallShort | | (-12) | 11 | 53 | 16 | 20 | -0.5,22 | 53 | | 18 | Oct/23 | 12 | 523.33 | 528.86 | 517.28(-0.25) | 507.05(-0.27) | 504.57(-0.12) | 506.72 | -1.2 | | 2 | 79(-1.2) | -20 | [-17] | [-24] | [12] | -66 | 22 | DP | 0.2 | OpenShort | | (-17) | -8 | 20 | 9 | 20 | -1,9 | 53 | | 19 | Oct/23 | 11 | 523.33 | 528.86 | 518.6(-0.26) | 508.4(-0.33) | 505.17(-0.22) | 505.21 | -1.3 | | 2 | 80(0.5) | -20 | [-17] | [-33] | [17] | -76 | -54 | DP | 0 | OpenShort | | (-19) | -15 | 42 | 2 | 20 | -1.2,4 | 53 | | 20 | Oct/23 | 10 | 523.33 | 528.86 | 519.94(-0.28) | 510.08(-0.44) | 506.26(-0.26) | 502.05 | -1.5 | | 2 | 79(3.7) | -50 | [-19] | [-40] | [-2] | -89 | -123 | DT | -0.4 | OpenShort | | (-20) | -17 | -1 | -3 | -16 | -1.6,1 | 53 | | | | |
| 21 | Oct/23 | 9 | 523.33 | 528.86 | 521.42(-0.3) | 512.35(-0.53) | 507.56(-0.21) | 502.13 | -1.5 | | 2 | 76(5.4) | -50 | [-20] | [-40] | [-26] | -94 | -121 | DT | -0.5 | OpenShort? | | (-20) | -14 | -68 | -3 | -20 | -1.9,4 | 53 | | 22 | Oct/20 | 15 | 523.72 | 532.12 | 522.99(-0.24) | 515.08(-0.41) | 508.62(-0.19) | 507.3 | -1.2 | | 5 | 70(2.5) | -50 | [-16] | [-33] | [-9] | -81 | -107 | DT | -0.1 | OpenShort? | | (-17) | -13 | -25 | 7 | -19 | -1.6,9 | 48 | | 23 | Oct/20 | 14 | 523.72 | 532.12 | 524.27(-0.29) | 517.18(-0.4) | 509.58(-0.39) | 509.2 | -1.1 | | 5 | 68(0.6) | -50 | [-20] | [-47] | [-6] | -80 | -95 | DT | -0 | HoldShort | | (-16) | -26 | -19 | 12 | -20 | -1.6,10 | 48 | | 24 | Oct/20 | 13 | 523.72 | 532.12 | 525.77(-0.28) | 519.25(-0.4) | 511.6(-0.45) | 510.69 | -1 | | 5 | 67(1.3) | -35 | [-19] | [-51] | [8] | -86 | -120 | DP | -0.1 | OpenShort | | (-19) | -30 | 25 | 10 | -20 | -1.7,7 | 48 | | 25 | Oct/20 | 12 | 523.72 | 532.12 | 527.24(-0.33) | 521.36(-0.4) | 513.9(-0.62) | 508.76 | -1.1 | | 5 | 66(3) | -50 | [-22] | [-63] | [1] | -101 | -174 | BT | -0.6 | OpenLong | | (-21) | -42 | 24 | -1 | -20 | -2.1,2 | 48 | | | | |
| 26 | Oct/20 | 11 | 523.72 | 532.12 | 528.96(-0.37) | 523.43(-0.43) | 517.11(-0.89) | 506.92 | -1.2 | | 5 | 63(8.4) | -50 | [-25] | [-83] | [-34] | -115 | -272 | DT | -1.2 | HoldShort | | (-24) | -60 | -67 | -7 | -20 | -2.6,0 | 48 | | 27 | Oct/20 | 10 | 523.72 | 532.12 | 530.91(-0.29) | 525.71(-0.34) | 521.77(-0.58) | 512.06 | -0.9 | | 5 | 54(4.6) | -50 | [-20] | [-58] | [-42] | -115 | -213 | DT | -1.3 | HoldShort | | (-21) | -39 | -98 | -9 | -20 | -2.6,0 | 48 | | 28 | Oct/20 | 9 | 523.72 | 532.12 | 532.48(-0.21) | 527.52(-0.24) | 524.81(-0.4) | 519.68 | -0.3 | | 5 | 50(2.8) | -50 | [-14] | [-41] | [-16] | -98 | -129 | DT | -0.8 | OpenShort? | | (-17) | -27 | -31 | -9 | -20 | -1.9,0 | 48 | | 29 | Oct/19 | 15 | 524 | 535.17 | 533.59(-0.13) | 528.8(-0.2) | 526.9(-0.39) | 522.1 | -0.1 | | 12 | 47(4.8) | -20 | [-9] | [-35] | [-17] | -93 | -187 | DT | -0.8 | OpenShort? | | (-13) | -26 | -36 | -7 | -20 | -1.8,2 | 58 | | 30 | Oct/19 | 14 | 524 | 535.17 | 534.28(-0.16) | 529.85(-0.13) | 528.94(-0.17) | 524.91 | 0.1 | | 12 | 42(1) | -25 | [-11] | [-18] | [-21] | -88 | -59 | DT | -0.7 | OpenShort | | (-7) | -12 | -51 | -8 | -20 | -1.6,2 | 58 | | | | |
| 31 | Oct/19 | 13 | 524 | 535.17 | 535.15(-0.12) | 530.53(-0.07) | 529.84(0.03) | 528.97 | 0.4 | | 12 | 41(0) | 20 | [-8] | [-2] | [2] | -72 | 11 | RG | -0.2 | Wait | | (-9) | 2 | 9 | -2 | -4 | -1.1,6 | 58 | | 32 | Oct/19 | 12 | 524 | 535.17 | 535.77(-0.1) | 530.91(-0.08) | 529.66(-0.1) | 528.3 | 0.3 | | 12 | 41(1.5) | 15 | [-7] | [-11] | [-9] | -72 | -63 | RG | -0.2 | Wait | | (-9) | -7 | -24 | 4 | -16 | -1.3,11 | 58 | | 33 | Oct/19 | 11 | 524 | 535.17 | 536.32(-0.1) | 531.33(-0.18) | 530.19(-0.1) | 530.21 | 0.5 | | 12 | 40(0.9) | 10 | [-7] | [-14] | [-3] | -65 | -33 | RG | 0 | Wait | | (-6) | -7 | -19 | 10 | 20 | -1.1,13 | 58 | | 34 | Oct/19 | 10 | 524 | 535.17 | 536.85(-0.08) | 532.29(-0.16) | 530.72(-0.02) | 531.74 | 0.6 | | 12 | 39(0.7) | 45 | [-6] | [-8] | [12] | -65 | -22 | RG | 0.2 | Wait | | (-6) | -1 | 27 | 7 | 20 | -1,10 | 58 | | 35 | Oct/19 | 9 | 524 | 535.17 | 537.3(-0.1) | 533.15(-0.25) | 530.82(-0.07) | 529.58 | 0.4 | | 12 | 38(1.9) | 35 | [-7] | [-15] | [5] | -85 | -56 | RG | -0.2 | Wait? | | (-7) | -5 | 15 | -2 | 6 | -1.5,3 | 58 | | | | |
| 36 | Oct/18 | 15 | 523.24 | 535.03 | 537.82(-0.09) | 534.5(-0.31) | 531.21(-0.19) | 528.36 | 0.4 | | 11 | 36(3.8) | -0 | [-6] | [-25] | [-14] | -96 | -135 | RG | -0.6 | Wait? | | (-8) | -13 | -37 | -4 | -16 | -1.9,2 | 60 | | 37 | Oct/18 | 14 | 523.24 | 535.03 | 538.31(-0.01) | 536.15(-0.25) | 532.23(-0.05) | 531.28 | 0.6 | | 11 | 32(0.5) | 40 | [-1] | [-12] | [-6] | -87 | -133 | RG | -0.2 | Wait | | (-4) | -3 | -16 | 0 | -11 | -1.6,3 | 60 | | 38 | Oct/18 | 13 | 523.24 | 535.03 | 538.36(0.01) | 537.47(-0.17) | 532.52(-0.25) | 532.55 | 0.7 | | 11 | 32(-0.2) | 45 | [1] | [-22] | [-1] | -80 | -185 | DR | 0 | HoldShort | | (0) | -17 | 7 | -6 | -20 | -1.3,3 | 60 | | 39 | Oct/18 | 12 | 523.24 | 535.03 | 538.36(-0) | 538.39(-0.06) | 533.88(-0.3) | 532.03 | 0.6 | | 11 | 32(0.2) | 35 | [-0] | [-22] | [-7] | -83 | -197 | DR | -0.4 | HoldShort | | (-0) | -21 | 3 | -12 | -20 | -1.4,2 | 60 | | 40 | Oct/18 | 11 | 523.24 | 535.03 | 538.35(-0.04) | 538.72(-0.2) | 535.5(-0.43) | 531.82 | 0.6 | | 11 | 32(1.5) | -0 | [-3] | [-36] | [-15] | -87 | -191 | RG | -0.8 | SmallLong | | (-1) | -30 | -17 | -35 | -20 | -1.5,1 | 60 | | | | |
| 41 | Oct/18 | 10 | 523.24 | 535.03 | 538.54(-0.03) | 539.8(-0.17) | 537.83(-0.45) | 533.16 | 0.7 | | 11 | 30(1.2) | 5 | [-2] | [-37] | [-8] | -62 | -184 | RG | -1.1 | SmallLong | | (-1) | -31 | 5 | -34 | -20 | -1.3,21 | 60 | | 42 | Oct/18 | 9 | 523.24 | 535.03 | 538.69(-0.07) | 540.72(-0.11) | 540.25(-0.41) | 532.8 | 0.7 | | 11 | 29(1.1) | -10 | [-5] | [-32] | [-40] | -47 | -143 | DT | -1.9 | OpenShort? | | (-2) | -28 | -83 | -39 | -20 | -1.5,41 | 60 | | 43 | Oct/17 | 15 | 523.03 | 534.42 | 539.05(-0.03) | 541.33(-0.02) | 542.45(-0.08) | 539.5 | 1.2 | | 13 | 28(-0.5) | 20 | [-2] | [-4] | [-8] | 19 | 21 | RG | -0.8 | SmallLong? | | (-1) | -6 | -8 | -21 | -18 | 0.1,66 | 69 | | 44 | Oct/17 | 14 | 523.03 | 534.42 | 539.2(-0.04) | 541.42(-0.01) | 542.91(0.17) | 540.17 | 1.3 | | 13 | 29(-1.4) | 20 | [-3] | [14] | [-15] | 40 | 107 | RG | -0.7 | Wait | | (-1) | 12 | -38 | -6 | -15 | 0.2,85 | 69 | | 45 | Oct/17 | 13 | 523.03 | 534.42 | 539.2(0) | 541.46(0.06) | 541.98(0.04) | 543.27 | 1.5 | | 13 | 30(0.1) | 45 | [0] | [8] | [-2] | 70 | 81 | CR | 0.3 | HoldShort | | (-1) | 3 | -16 | 13 | 12 | 0.9,97 | 69 | | | | |
| 46 | Oct/17 | 12 | 523.03 | 534.42 | 539.2(0) | 541.15(0.12) | 541.77(0.1) | 544.56 | 1.6 | | 13 | 30(0) | 50 | [0] | [14] | [6] | 81 | 126 | UR | 0.7 | SmallShort | | (1) | 7 | 0 | 30 | 17 | 1.3,98 | 69 | | 47 | Oct/17 | 11 | 523.03 | 534.42 | 539.42(-0.04) | 540.48(0.23) | 541.21(0.19) | 544.54 | 1.6 | | 13 | 30(-2.7) | 50 | [-3] | [23] | [12] | 58 | 182 | UR | 0.8 | SmallShort | | (0) | 13 | 32 | 7 | 5 | 1.3,75 | 69 | | 48 | Oct/17 | 10 | 523.03 | 534.42 | 539.63(-0.05) | 539.23(0.19) | 540.16(0.06) | 541.92 | 1.4 | | 13 | 33(-2.4) | 50 | [-4] | [13] | [28] | 32 | 109 | UR | 0.4 | SmallShort | | (-5) | 4 | 81 | 11 | -3 | 0.5,69 | 69 | | 49 | Oct/17 | 9 | 523.03 | 534.42 | 539.9(-0.11) | 538.23(0.04) | 539.85(-0.21) | 535.45 | 0.9 | | 13 | 35(-0.7) | -25 | [-8] | [-12] | [-33] | -10 | -20 | DT | -0.9 | OpenShort? | | (-8) | -15 | -86 | -3 | -20 | -0.9,63 | 69 | | 50 | Oct/16 | 15 | 522.43 | 531.52 | 540.5(-0.03) | 538(0.14) | 540.98(0.09) | 542.43 | 1.5 | | 10 | 36(-1.2) | 50 | [-2] | [13] | [8] | 37 | 96 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 12 | 20 | 0.4,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|