|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $503.3900 One month high (close): $548.8100
INTU Daily Change: 1.2% Daily StdDev 1.44% INTU EMA_5_Trend: 1.27% 10Minute StdDev: $5.7571
Latest Price : $540.51(1.2%) | Thu. Oct 12, 2023($5.5) Wed. Oct 11, 2023($4.8) Tue. Oct 10, 2023($9.1) Mon. Oct 9, 2023($8.6) Fri. Oct 6, 2023($7.6) Thu. Oct 5, 2023($3.9) Wed. Oct 4, 2023($4.3) Tue. Oct 3, 2023($3.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 521.8 | 520.75 | 531.32(0.24) | 536.15(0.21) | 540.14(0.21) | 540.51 | 1.3 | | 1 | 53(-3.1) | 50 | [17] | [30] | [-6] | 64 | -19 | CR | 0 | HoldShort? | | (17) | 15 | -17 | -10 | 12 | 1.2,84 | 56 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces: 521.8(daily_ema_20 -3.46%)
Support Levels: 536.15(hourly_sma_10 -0.81%) 531.32(hourly_sma_20 -1.7%) 520.75(weak_daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Oct/10 | 14 | 521.8 | 520.75 | 530.07(0.28) | 535.05(0.24) | 538.99(0.29) | 541.87 | 1.4 | | 1 | 56(-2.5) | 50 | [19] | [37] | [5] | 80 | 13 | UT | 0.4 | HoldLong | | (18) | 20 | 3 | 4 | 20 | 1.5,92 | 56 | | 3 | Oct/10 | 13 | 521.8 | 520.75 | 528.6(0.26) | 533.79(0.14) | 537.45(0.35) | 541.59 | 1.4 | | 1 | 59(-0.3) | 50 | [18] | [37] | [-4] | 80 | 77 | CR | 0.5 | OpenShort | | (20) | 24 | -28 | 1 | 20 | 1.5,92 | 56 | | 4 | Oct/10 | 12 | 521.8 | 520.75 | 527.21(0.32) | 533.02(0.23) | 535.57(0.55) | 543.77 | 1.5 | | 1 | 59(2.3) | 50 | [22] | [55] | [56] | 95 | 127 | UT | 1 | OpenLong | | (21) | 38 | 140 | 6 | 20 | 1.9,97 | 56 | | 5 | Oct/10 | 9 | 521.8 | 520.75 | 525.51(0.18) | 531.8(-0.02) | 532.62(0.08) | 532.98 | 0.8 | | 1 | 57(-2.5) | 50 | [13] | [12] | [-7] | 69 | -20 | CR | 0 | HoldShort? | | (15) | 6 | -22 | 1 | 8 | 0.9,96 | 56 | | | | |
| 6 | Oct/9 | 15 | 521.88 | 516.96 | 524.59(0.16) | 531.88(0.08) | 532.19(0.21) | 534.68 | 0.9 | | -3 | 59(3.7) | 40 | [11] | [23] | [5] | 77 | 82 | UT | 0.3 | OpenLong? | | (15) | 15 | 6 | 6 | 19 | 1.2,97 | 50 | | 7 | Oct/9 | 14 | 521.88 | 516.96 | 523.76(0.16) | 531.44(0.16) | 531.09(0.19) | 534.22 | 0.8 | | -3 | 55(2) | 50 | [11] | [23] | [11] | 76 | 92 | UT | 0.4 | OpenLong | | (11) | 13 | 26 | 8 | 5 | 1.3,93 | 50 | | 8 | Oct/9 | 13 | 521.88 | 516.96 | 522.93(0.16) | 530.6(0.23) | 530.06(-0.08) | 532.22 | 0.7 | | -3 | 53(0.6) | 25 | [11] | [7] | [3] | 65 | 7 | UT | 0.3 | OpenLong | | (10) | -5 | 17 | 0 | -20 | 1.2,85 | 50 | | 9 | Oct/9 | 12 | 521.88 | 516.96 | 522.09(0.14) | 529.37(0.32) | 530.49(-0.08) | 530.9 | 0.6 | | -3 | 53(1.4) | 25 | [9] | [10] | [5] | 59 | 17 | UT | 0.1 | OpenLong | | (11) | -5 | 27 | -6 | -20 | 1.1,81 | 50 | | 10 | Oct/9 | 11 | 521.88 | 516.96 | 521.38(0.11) | 527.69(0.22) | 530.93(-0.13) | 528.82 | 0.5 | | -3 | 51(0.8) | -5 | [7] | [3] | [-8] | 53 | 3 | CR | -0.3 | HoldShort | | (8) | -9 | -7 | -16 | -20 | 1,78 | 50 | | | | |
| 11 | Oct/9 | 10 | 521.88 | 516.96 | 520.83(0.15) | 526.51(0.28) | 531.6(-0.01) | 529.35 | 0.5 | | -3 | 51(1.3) | 20 | [10] | [14] | [-4] | 64 | 13 | CR | -0.3 | HoldShort | | (8) | -1 | -1 | -15 | -16 | 1.1,86 | 50 | | 12 | Oct/9 | 9 | 521.88 | 516.96 | 520.05(0.17) | 525.03(0.31) | 531.65(0.09) | 529.42 | 0.5 | | -3 | 49(0.2) | -5 | [11] | [22] | [-22] | 76 | 39 | CR | -0.3 | OpenShort? | | (10) | 6 | -58 | -12 | -9 | 1.3,93 | 50 | | 13 | Oct/6 | 15 | 522.41 | 514.24 | 519.17(0.21) | 523.42(0.39) | 531.15(0.56) | 533.89 | 0.7 | | -7 | 49(7.4) | 40 | [14] | [56] | [6] | 100 | 212 | UT | 0.4 | HoldLong? | | (16) | 37 | 6 | -7 | 20 | 2,100 | 46 | | 14 | Oct/6 | 14 | 522.41 | 514.24 | 518.08(0.26) | 521.38(0.42) | 528.21(0.72) | 533.43 | 0.7 | | -7 | 42(3.5) | 40 | [17] | [69] | [14] | 108 | 224 | UT | 0.8 | HoldLong | | (15) | 48 | 23 | 2 | 20 | 2.3,100 | 46 | | 15 | Oct/6 | 13 | 522.41 | 514.24 | 516.76(0.23) | 519.22(0.37) | 524.43(0.58) | 531.7 | 0.6 | | -7 | 38(4.6) | 40 | [15] | [57] | [15] | 113 | 209 | UT | 1.2 | HoldLong | | (17) | 39 | 16 | 15 | 20 | 2.5,100 | 46 | | | | |
| 16 | Oct/6 | 12 | 522.41 | 514.24 | 515.56(0.22) | 517.31(0.25) | 521.41(0.6) | 530.47 | 0.5 | | -7 | 34(6.5) | 40 | [15] | [54] | [34] | 120 | 222 | UT | 1.7 | HoldLong | | (16) | 40 | 56 | 30 | 20 | 2.8,100 | 46 | | 17 | Oct/6 | 11 | 522.41 | 514.24 | 514.42(0.18) | 516.03(0.16) | 518.31(0.54) | 526.19 | 0.2 | | -7 | 27(4.4) | 40 | [12] | [47] | [42] | 101 | 187 | UT | 1.8 | HoldLong | | (13) | 36 | 91 | 19 | 20 | 2.7,83 | 46 | | 18 | Oct/6 | 10 | 522.41 | 514.24 | 513.5(0.12) | 515.18(0.07) | 515.51(0.18) | 519.4 | -0.2 | | -7 | 23(-0.6) | 45 | [8] | [19] | [27] | 68 | 38 | UT | 1.1 | OpenLong | | (8) | 12 | 67 | 12 | 20 | 1.6,78 | 46 | | 19 | Oct/6 | 9 | 522.41 | 514.24 | 512.91(0.05) | 514.83(-0.05) | 514.57(0.11) | 514.47 | -0.5 | | -7 | 23(-0.2) | -20 | [3] | [9] | [-7] | 30 | 8 | CR | -0 | HoldShort? | | (6) | 7 | -28 | 9 | 6 | 0.4,70 | 46 | | 20 | Oct/5 | 15 | 523.06 | 511.51 | 512.67(0.01) | 515.08(-0.01) | 514.01(0.16) | 516.55 | -0.4 | | -14 | 23(1.8) | -35 | [1] | [11] | [9] | 43 | 109 | RG | 0.7 | Wait? | | (5) | 11 | 15 | 12 | 20 | 1,68 | 35 | | | | |
| 21 | Oct/5 | 14 | 523.06 | 511.51 | 512.62(-0.01) | 515.14(0.02) | 513.17(-0.11) | 515.45 | -0.4 | | -14 | 22(-0.3) | -35 | [-1] | [-7] | [15] | 32 | 43 | DP | 0.6 | OpenShort | | (-0) | -8 | 40 | 8 | -0 | 0.8,62 | 35 | | 22 | Oct/5 | 13 | 523.06 | 511.51 | 512.67(-0.04) | 515.05(0.02) | 513.71(-0.23) | 512.54 | -0.6 | | -14 | 22(-0.4) | -50 | [-3] | [-15] | [-10] | 2 | -17 | DT | -0.3 | OpenShort | | (-3) | -16 | -16 | -10 | -20 | -0,52 | 35 | | 23 | Oct/5 | 12 | 523.06 | 511.51 | 512.67(-0) | 514.93(0.03) | 514.88(-0.03) | 513.74 | -0.5 | | -14 | 22(-0.1) | -45 | [-0] | [-1] | [3] | 7 | 13 | DP | -0.3 | OpenShort | | (-1) | -2 | 26 | -23 | -20 | 0.2,52 | 35 | | 24 | Oct/5 | 11 | 523.06 | 511.51 | 512.88(-0.01) | 514.77(0.09) | 515.06(-0.21) | 511.77 | -0.7 | | -14 | 22(0.1) | -50 | [-1] | [-11] | [-12] | 8 | -62 | DT | -0.9 | OpenShort | | (-2) | -14 | -10 | -23 | -20 | -0.3,65 | 35 | | 25 | Oct/5 | 10 | 523.06 | 511.51 | 512.94(-0.04) | 514.31(0.08) | 516.16(-0.22) | 512.55 | -0.6 | | -14 | 22(-0.7) | -50 | [-3] | [-13] | [-30] | 32 | -26 | DT | -0.9 | OpenShort | | (-0) | -15 | -75 | -9 | -20 | -0.1,84 | 35 | | | | |
| 26 | Oct/5 | 9 | 523.06 | 511.51 | 513.14(0.07) | 513.91(0.22) | 517.29(0.18) | 518.12 | -0.3 | | -14 | 23(1.5) | -15 | [5] | [21] | [2] | 76 | 74 | RG | 0.2 | Wait? | | (2) | 12 | 1 | -0 | 17 | 1.3,93 | 35 | | 27 | Oct/4 | 15 | 524.81 | 510.28 | 512.8(0.06) | 512.8(0.19) | 516.35(0.27) | 518.05 | -0.4 | | -16 | 22(1.9) | 10 | [4] | [25] | [17] | 77 | 107 | RG | 0.5 | Wait? | | (4) | 18 | 42 | 4 | 20 | 1.4,92 | 32 | | 28 | Oct/4 | 14 | 524.81 | 510.28 | 512.48(0.04) | 511.81(0.16) | 514.97(0.09) | 514.98 | -0.6 | | -16 | 20(0.1) | -35 | [3] | [11] | [-7] | 60 | 33 | CR | 0 | HoldShort | | (2) | 6 | -27 | 8 | 10 | 0.7,92 | 32 | | 29 | Oct/4 | 13 | 524.81 | 510.28 | 512.29(0.08) | 511(0.15) | 514.5(0.4) | 517.02 | -0.4 | | -16 | 20(0.7) | 10 | [5] | [33] | [8] | 77 | 110 | RG | 0.7 | Wait | | (4) | 27 | -4 | 32 | 20 | 1.4,92 | 32 | | 30 | Oct/4 | 12 | 524.81 | 510.28 | 511.88(0.07) | 510.25(0.04) | 512.44(0.39) | 517.35 | -0.4 | | -16 | 19(1.4) | 10 | [5] | [28] | [25] | 65 | 136 | RG | 1.5 | SmallShort | | (6) | 27 | 38 | 29 | 20 | 1.6,75 | 32 | | | | |
| 31 | Oct/4 | 11 | 524.81 | 510.28 | 511.54(-0.01) | 510.06(-0.05) | 510.43(0.24) | 514.52 | -0.6 | | -16 | 17(-0.4) | -5 | [-1] | [13] | [27] | 36 | 129 | UR | 1.3 | SmallShort | | (3) | 16 | 47 | 37 | 20 | 1,61 | 32 | | 32 | Oct/4 | 10 | 524.81 | 510.28 | 511.61(-0.07) | 510.29(-0.12) | 509.21(0.07) | 511.03 | -0.8 | | -16 | 18(-1.2) | -50 | [-5] | [-1] | [-1] | -20 | 76 | DT | 0.6 | OpenShort | | (-3) | 5 | -20 | 17 | 20 | -0.2,35 | 32 | | 33 | Oct/4 | 9 | 524.81 | 510.28 | 511.96(-0.07) | 510.89(-0.02) | 508.85(0.27) | 512.51 | -0.7 | | -16 | 19(-2.9) | -25 | [-5] | [16] | [31] | -21 | 145 | UR | 1.1 | SmallShort? | | (-4) | 18 | 77 | 18 | 20 | 0.2,24 | 32 | | 34 | Oct/3 | 15 | 526.29 | 510.53 | 512.32(-0.13) | 510.97(-0.11) | 507.48(-0.11) | 506.9 | -1.1 | | -21 | 22(-0.3) | -50 | [-9] | [-16] | [-6] | -76 | -11 | DT | -0.1 | HoldShort? | | (-10) | -8 | -10 | 2 | -20 | -1.4,9 | 29 | | 35 | Oct/3 | 14 | 526.29 | 510.53 | 513(-0.06) | 511.55(-0.16) | 508.03(-0.32) | 507.65 | -1 | | -21 | 22(1.1) | -50 | [-4] | [-31] | [-3] | -70 | -120 | DT | -0.1 | OpenShort | | (-9) | -22 | -6 | 4 | -20 | -1.3,13 | 29 | | | | |
| 36 | Oct/3 | 13 | 526.29 | 510.53 | 513.3(-0.05) | 512.36(-0.09) | 509.67(-0.33) | 508.11 | -1 | | -21 | 21(1.1) | -50 | [-3] | [-30] | [-5] | -74 | -133 | DT | -0.4 | OpenShort | | (-4) | -23 | 0 | -10 | -20 | -1.3,9 | 29 | | 37 | Oct/3 | 12 | 526.29 | 510.53 | 513.55(-0.06) | 512.81(-0.07) | 511.37(-0.31) | 508.1 | -1 | | -21 | 20(1.2) | -50 | [-4] | [-28] | [-4] | -81 | -127 | DT | -0.9 | OpenShort | | (-4) | -21 | 19 | -35 | -20 | -1.5,7 | 29 | | 38 | Oct/3 | 11 | 526.29 | 510.53 | 513.88(-0.09) | 513.17(-0.09) | 512.95(-0.31) | 506.72 | -1.1 | | -21 | 19(2.2) | -50 | [-6] | [-29] | [-25] | -82 | -127 | DT | -1.8 | OpenShort | | (-6) | -21 | -42 | -35 | -20 | -2.1,21 | 29 | | 39 | Oct/3 | 10 | 526.29 | 510.53 | 514.35(0.01) | 513.64(0.04) | 514.56(-0.07) | 509.76 | -0.9 | | -21 | 17(0) | -50 | [1] | [-6] | [-35] | -45 | -117 | DR | -1.6 | OpenShort | | (-4) | -5 | -81 | -20 | -20 | -1.5,43 | 29 | | 40 | Oct/3 | 9 | 526.29 | 510.53 | 514.3(0.09) | 513.45(0.08) | 514.94(-0.02) | 515.75 | -0.6 | | -21 | 17(-2.9) | -20 | [6] | [-0] | [-1] | 23 | -65 | DR | 0.3 | OpenShort? | | (4) | -1 | -10 | 6 | 9 | 0.5,60 | 29 | | | | |
| 41 | Oct/2 | 15 | 528.47 | 512.56 | 513.83(0.11) | 513.02(0.02) | 515.05(0.16) | 516.49 | -0.7 | | -19 | 20(-2.6) | 15 | [8] | [12] | [8] | 24 | -19 | UT | 0.4 | OpenLong? | | (8) | 11 | 8 | 9 | 20 | 0.7,56 | 30 | | 42 | Oct/2 | 14 | 528.47 | 512.56 | 513.25(0.07) | 512.92(-0.02) | 514.25(0.18) | 515.94 | -0.7 | | -19 | 22(-0.3) | 5 | [5] | [11] | [10] | 14 | 25 | RG | 0.4 | Wait | | (8) | 12 | 21 | -1 | 20 | 0.7,46 | 30 | | 43 | Oct/2 | 13 | 528.47 | 512.56 | 512.88(0.08) | 513.01(-0.13) | 513.35(0.12) | 514.38 | -0.8 | | -19 | 22(-1.2) | 5 | [6] | [3] | [11] | 5 | -19 | RG | 0.3 | Wait | | (4) | 8 | 21 | 4 | 20 | 0.4,45 | 30 | | 44 | Oct/2 | 12 | 528.47 | 512.56 | 512.49(0.08) | 513.67(-0.15) | 512.72(0.14) | 512.83 | -0.9 | | -19 | 24(-1.9) | -35 | [6] | [4] | [-10] | -4 | -35 | CR | 0 | HoldShort | | (5) | 10 | -38 | 3 | 19 | 0.1,44 | 30 | | 45 | Oct/2 | 11 | 528.47 | 512.56 | 512.09(0.11) | 514.46(0.05) | 512(0.2) | 515.61 | -0.7 | | -19 | 26(-1) | 15 | [8] | [15] | [16] | 18 | 10 | UT | 0.8 | OpenLong | | (8) | 14 | 42 | 11 | 6 | 0.8,48 | 30 | | | | |
| 46 | Oct/2 | 10 | 528.47 | 512.56 | 511.52(0.06) | 514.21(-0.01) | 510.96(-0.12) | 512.5 | -0.9 | | -19 | 27(-0.8) | -30 | [4] | [-10] | [3] | -8 | -69 | RG | 0.3 | Wait | | (6) | -8 | 12 | 2 | -20 | 0.2,37 | 30 | | 47 | Oct/2 | 9 | 528.47 | 512.56 | 511.21(0.06) | 514.28(-0.06) | 511.59(-0.2) | 511.63 | -0.9 | | -19 | 27(-0.8) | -45 | [4] | [-17] | [-1] | -13 | -100 | DR | 0 | OpenShort? | | (4) | -14 | 8 | -9 | -20 | 0.1,35 | 30 | | 48 | Sep/29 | 15 | 529.98 | 513.97 | 510.9(0.04) | 514.57(-0.09) | 512.64(-0.38) | 511.03 | -1 | | -19 | 28(0.1) | -50 | [3] | [-32] | [6] | -15 | -135 | RG | -0.3 | Wait? | | (4) | -26 | 27 | -5 | -20 | 0,35 | 25 | | 49 | Sep/29 | 14 | 529.98 | 513.97 | 510.72(0.07) | 515.05(-0.03) | 514.58(-0.46) | 509.02 | -1.1 | | -19 | 28(-1.9) | -50 | [5] | [-35] | [-15] | -14 | -213 | DR | -1.1 | OpenShort | | (1) | -32 | -24 | -5 | -20 | -0.3,44 | 25 | | 50 | Sep/29 | 13 | 529.98 | 513.97 | 510.38(0.1) | 515.18(0.1) | 516.97(-0.1) | 510.82 | -1 | | -19 | 30(-2) | -50 | [7] | [-5] | [-26] | 14 | -114 | DR | -1.1 | OpenShort | | (6) | -7 | -63 | 5 | -20 | 0.1,61 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|