|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $448.2000 One month high (close): $512.4200
INTU Daily Change: 3.25% Daily StdDev 1.97% INTU EMA_5_Trend: 0.81% 10Minute StdDev: $6.4944
Latest Price : $512.42(3.25%) | Tue. Aug 1, 2023($2.4) Mon. Jul 31, 2023($4.5) Fri. Jul 28, 2023($5.3) Thu. Jul 27, 2023($3.6) Wed. Jul 26, 2023($3) Tue. Jul 25, 2023($4.4) Mon. Jul 24, 2023($3.9) Fri. Jul 21, 2023($2.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 481.2 | 496.41 | 502.97(0.18) | 507.21(0.18) | 511.48(0.18) | 512.25 | 1.6 | | 17 | 33(0.8) | 50 | [9] | [19] | [3] | 86 | 37 | UT | 0.1 | HoldLong? | | (8) | 9 | 4 | -5 | 20 | 1.5,98 | 80 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.21(hourly_sma_10 -0.98%) 502.97(hourly_sma_20 -1.81%) 496.41(daily_ema_10 -3.09%) 481.2(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 481.2 | 496.41 | 502.08(0.13) | 506.3(0.17) | 510.58(0.16) | 511.77 | 1.6 | | 17 | 32(1.7) | 50 | [7] | [17] | [5] | 88 | 93 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -7 | 20 | 1.6,98 | 80 | | 3 | Jul/28 | 13 | 481.2 | 496.41 | 501.43(0.12) | 505.43(0.15) | 509.74(0.54) | 510.76 | 1.6 | | 17 | 31(2.3) | 50 | [6] | [36] | [1] | 88 | 207 | UT | 0.2 | OpenLong | | (6) | 27 | -8 | 2 | 20 | 1.6,98 | 80 | | 4 | Jul/28 | 12 | 481.2 | 496.41 | 500.81(0.13) | 504.68(0.15) | 507(0.47) | 511.65 | 1.6 | | 17 | 28(3.3) | 50 | [7] | [32] | [9] | 100 | 207 | UT | 0.9 | HoldLong | | (7) | 24 | 6 | 9 | 20 | 2,100 | 80 | | 5 | Jul/28 | 11 | 481.2 | 496.41 | 500.16(0.13) | 503.91(0.34) | 504.64(0.34) | 511.01 | 1.6 | | 17 | 25(3.5) | 50 | [7] | [31] | [17] | 108 | 172 | UT | 1.4 | HoldLong | | (6) | 17 | 28 | 35 | 20 | 2.3,100 | 80 | | | | |
| 6 | Jul/28 | 10 | 481.2 | 496.41 | 499.49(0.13) | 502.22(0.27) | 502.92(0.21) | 508 | 1.4 | | 17 | 22(2.5) | 50 | [7] | [22] | [7] | 81 | 88 | UT | 1.3 | OpenLong | | (5) | 11 | 10 | 12 | 20 | 2.1,78 | 80 | | 7 | Jul/28 | 9 | 481.2 | 496.41 | 498.83(0.13) | 500.88(0.23) | 501.88(0.14) | 506.87 | 1.4 | | 17 | 19(1.3) | 50 | [7] | [18] | [33] | 73 | 59 | UT | 1.4 | OpenLong? | | (6) | 7 | 89 | 2 | 20 | 2.3,65 | 80 | | 8 | Jul/27 | 15 | 478.28 | 493.45 | 498.2(0.06) | 499.74(0.03) | 501.18(-0.24) | 497.57 | 1.1 | | 15 | 18(-2.5) | 35 | [3] | [-9] | [-15] | 4 | -138 | DR | -1.1 | OpenShort? | | (2) | -12 | -23 | -25 | -20 | -0.2,59 | 81 | | 9 | Jul/27 | 14 | 478.28 | 493.45 | 497.9(0.12) | 499.57(0.06) | 502.4(-0.16) | 499.95 | 1.2 | | 15 | 20(-3.1) | 50 | [6] | [-3] | [-10] | 44 | -130 | DR | -0.7 | OpenShort | | (4) | -8 | -22 | -12 | -6 | 0.6,79 | 81 | | 10 | Jul/27 | 13 | 478.28 | 493.45 | 497.3(0.15) | 499.28(0.12) | 503.23(0.35) | 502.3 | 1.3 | | 15 | 23(-1.4) | 50 | [8] | [24] | [-3] | 67 | 33 | CR | -0.2 | HoldShort | | (7) | 18 | -10 | -5 | 19 | 1.2,87 | 81 | | | | |
| 11 | Jul/27 | 12 | 478.28 | 493.45 | 496.56(0.16) | 498.69(0.16) | 501.46(0.31) | 503.37 | 1.4 | | 15 | 25(-1.1) | 50 | [8] | [23] | [5] | 80 | 52 | UT | 0.4 | HoldLong | | (8) | 16 | 9 | 0 | 20 | 1.5,92 | 81 | | 12 | Jul/27 | 11 | 478.28 | 493.45 | 495.78(0.15) | 497.88(0.09) | 499.92(0.32) | 502.46 | 1.3 | | 15 | 26(-0.2) | 50 | [8] | [22] | [4] | 79 | 54 | UT | 0.5 | HoldLong | | (8) | 16 | -12 | 24 | 20 | 1.4,94 | 81 | | 13 | Jul/27 | 10 | 478.28 | 493.45 | 495.05(0.14) | 497.45(0.1) | 498.33(0.31) | 503.75 | 1.4 | | 15 | 26(1.8) | 50 | [7] | [22] | [8] | 82 | 113 | UT | 1.2 | OpenLong | | (8) | 16 | -2 | 18 | 20 | 1.9,84 | 81 | | 14 | Jul/27 | 9 | 478.28 | 493.45 | 494.37(0.13) | 496.95(0.11) | 496.78(0.3) | 504.01 | 1.4 | | 15 | 24(3.3) | 50 | [7] | [21] | [41] | 79 | 131 | UT | 1.7 | OpenLong? | | (7) | 15 | 96 | 16 | 20 | 2.2,74 | 81 | | 15 | Jul/26 | 15 | 476.38 | 492.07 | 493.71(0.02) | 496.39(-0.07) | 495.31(-0.11) | 494.05 | 1 | | 15 | 21(-0.1) | 40 | [1] | [-5] | [-7] | 7 | -40 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -13 | -18 | 0.1,54 | 77 | | | | |
| 16 | Jul/26 | 14 | 476.38 | 492.07 | 493.62(0.02) | 496.72(-0.01) | 495.86(0.01) | 495.13 | 1 | | 15 | 21(0) | 50 | [1] | [2] | [-1] | 28 | 11 | CR | -0.2 | HoldShort | | (1) | 1 | 6 | -8 | -20 | 0.4,68 | 77 | | 17 | Jul/26 | 13 | 476.38 | 492.07 | 493.54(-0.01) | 496.78(0.02) | 495.82(-0.16) | 494.53 | 1 | | 15 | 21(0) | 30 | [-1] | [-6] | [-9] | 32 | -12 | RG | -0.3 | Wait | | (1) | -8 | -14 | -7 | -20 | 0.3,74 | 77 | | 18 | Jul/26 | 12 | 476.38 | 492.07 | 493.54(0) | 496.67(0.09) | 496.59(-0.1) | 495.96 | 1.1 | | 15 | 21(0) | 40 | [0] | [-1] | [-6] | 46 | 25 | DR | -0.2 | OpenShort | | (1) | -5 | -10 | 0 | -20 | 0.6,81 | 77 | | 19 | Jul/26 | 11 | 476.38 | 492.07 | 493.54(0) | 496.21(0.18) | 497.1(-0.06) | 497.04 | 1.2 | | 15 | 21(0) | 35 | [0] | [3] | [-3] | 51 | 53 | CR | -0 | HoldShort | | (1) | -3 | 1 | -9 | -20 | 0.9,78 | 77 | | 20 | Jul/26 | 10 | 476.38 | 492.07 | 493.54(0) | 495.3(0.19) | 497.1(-0) | 496.93 | 1.1 | | 15 | 21(0) | 50 | [0] | [7] | [4] | 54 | 70 | UR | -0.1 | SmallShort | | (0) | -0 | 21 | -10 | -15 | 0.9,81 | 77 | | | | |
| 21 | Jul/26 | 9 | 476.38 | 492.07 | 493.55(-0.02) | 494.36(0.14) | 497.44(-0.06) | 494.72 | 1 | | 15 | 21(-0.2) | 20 | [-1] | [2] | [-15] | 45 | 26 | RG | -0.7 | Wait? | | (-1) | -3 | -33 | -13 | -20 | 0.3,87 | 77 | | 22 | Jul/25 | 15 | 474.58 | 490.37 | 493.55(0) | 493.68(0.21) | 497.72(0.2) | 498.16 | 1.3 | | 16 | 21(-0.2) | 50 | [0] | [18] | [0] | 78 | 143 | UT | 0.1 | HoldLong? | | (1) | 10 | -6 | 5 | 18 | 1.2,98 | 73 | | 23 | Jul/25 | 14 | 474.58 | 490.37 | 493.63(0.06) | 492.64(0.17) | 496.73(0.28) | 498.8 | 1.4 | | 16 | 21(0.9) | 50 | [3] | [22] | [7] | 85 | 110 | UT | 0.5 | HoldLong | | (1) | 14 | 0 | 19 | 20 | 1.4,100 | 73 | | 24 | Jul/25 | 13 | 474.58 | 490.37 | 493.32(0.02) | 491.79(0.15) | 495.33(0.44) | 498.78 | 1.4 | | 16 | 21(0.8) | 50 | [1] | [29] | [15] | 83 | 202 | UT | 1 | HoldLong | | (3) | 22 | 12 | 33 | 20 | 1.5,95 | 73 | | 25 | Jul/25 | 12 | 474.58 | 490.37 | 493.21(-0.01) | 491.03(0.11) | 493.17(0.41) | 497.47 | 1.3 | | 16 | 20(-0.4) | 50 | [-1] | [26] | [18] | 62 | 206 | UR | 1.2 | SmallShort | | (1) | 20 | 20 | 35 | 20 | 1.2,82 | 73 | | | | |
| 26 | Jul/25 | 11 | 474.58 | 490.37 | 493.24(-0.05) | 490.48(0.03) | 491.18(0.31) | 495.46 | 1.2 | | 16 | 20(-1.3) | 50 | [-3] | [18] | [18] | 27 | 182 | UR | 1.2 | SmallShort | | (-1) | 15 | 21 | 37 | 20 | 0.6,62 | 73 | | 27 | Jul/25 | 10 | 474.58 | 490.37 | 493.47(-0.05) | 490.33(-0.02) | 489.67(0.25) | 493.26 | 1.1 | | 16 | 21(-1.1) | 50 | [-3] | [14] | [13] | -16 | 118 | UR | 1 | SmallShort | | (-3) | 12 | 16 | 25 | 20 | -0.1,37 | 73 | | 28 | Jul/25 | 9 | 474.58 | 490.37 | 493.71(-0.07) | 490.41(-0.11) | 488.43(0.03) | 491.63 | 1 | | 16 | 23(-0.1) | 50 | [-3] | [1] | [18] | -43 | 40 | UR | 0.8 | SmallShort? | | (-4) | 2 | 35 | 19 | 20 | -0.5,20 | 73 | | 29 | Jul/24 | 15 | 472.27 | 487.18 | 494.04(-0.13) | 490.94(-0.18) | 488.27(-0.12) | 488.06 | 0.9 | | 14 | 23(-1) | 20 | [-6] | [-10] | [1] | -83 | -17 | RG | -0.1 | Wait? | | (-5) | -6 | 1 | 7 | -3 | -1.5,5 | 73 | | 30 | Jul/24 | 14 | 472.27 | 487.18 | 494.7(-0.14) | 491.83(-0.18) | 488.88(-0.17) | 487.98 | 0.9 | | 14 | 24(0.2) | 20 | [-7] | [-12] | [2] | -91 | -43 | RG | -0.2 | Wait | | (-7) | -8 | 7 | 3 | -15 | -1.7,2 | 73 | | | | |
| 31 | Jul/24 | 13 | 472.27 | 487.18 | 495.37(-0.13) | 492.71(-0.18) | 489.73(-0.27) | 487.24 | 0.9 | | 14 | 23(2.4) | 5 | [-6] | [-16] | [-6] | -100 | -99 | RG | -0.6 | Wait | | (-7) | -13 | -6 | -2 | -20 | -2,0 | 73 | | 32 | Jul/24 | 12 | 472.27 | 487.18 | 496.01(-0.13) | 493.62(-0.2) | 491.04(-0.28) | 487.87 | 0.9 | | 14 | 21(2.1) | -5 | [-6] | [-17] | [-12] | -105 | -101 | RG | -0.9 | SmallLong | | (-6) | -13 | -21 | -8 | -20 | -2.2,0 | 73 | | 33 | Jul/24 | 11 | 472.27 | 487.18 | 496.65(-0.14) | 494.63(-0.04) | 492.42(-0.25) | 490.09 | 1 | | 14 | 19(0) | -0 | [-7] | [-12] | [-10] | -100 | -52 | RG | -0.7 | Wait | | (-5) | -12 | -11 | -13 | -20 | -2,0 | 73 | | 34 | Jul/24 | 10 | 472.27 | 487.18 | 497.33(-0.17) | 494.85(-0.15) | 493.63(-0.32) | 491.26 | 1.1 | | 14 | 19(-0.7) | -15 | [-8] | [-18] | [-9] | -95 | -30 | DT | -0.7 | HoldShort | | (-6) | -15 | -11 | -17 | -20 | -1.9,3 | 73 | | 35 | Jul/24 | 9 | 472.27 | 487.18 | 498.2(-0.12) | 495.6(-0.08) | 495.2(-0.1) | 492.42 | 1.2 | | 14 | 20(-1.8) | 15 | [-6] | [-6] | [-7] | -80 | -28 | RG | -0.8 | SmallLong? | | (-7) | -5 | -9 | -15 | -15 | -1.7,13 | 73 | | | | |
| 36 | Jul/21 | 15 | 470.54 | 485.06 | 498.78(-0.11) | 496.01(-0.12) | 495.69(-0.11) | 493.31 | 1.3 | | 15 | 21(0.3) | 15 | [-5] | [-6] | [-8] | -62 | -28 | RG | -0.6 | Wait? | | (-7) | -5 | -15 | -11 | -12 | -1.5,26 | 69 | | 37 | Jul/21 | 14 | 470.54 | 485.06 | 499.33(-0.02) | 496.62(-0.08) | 496.23(-0.12) | 494.87 | 1.4 | | 15 | 21(0.6) | 45 | [-1] | [-4] | [-6] | -43 | -101 | RG | -0.4 | Wait | | (-5) | -6 | -13 | -5 | -7 | -1.2,37 | 69 | | 38 | Jul/21 | 13 | 470.54 | 485.06 | 499.43(0.02) | 497.01(-0.03) | 496.84(0.16) | 496.22 | 1.5 | | 15 | 21(-0.5) | 50 | [1] | [11] | [-2] | -34 | -39 | CR | -0.2 | HoldShort | | (-1) | 8 | -8 | 4 | -5 | -0.9,39 | 69 | | 39 | Jul/21 | 12 | 470.54 | 485.06 | 499.35(0.06) | 497.14(-0.08) | 496.07(0.02) | 497.04 | 1.5 | | 15 | 21(-2.2) | 50 | [3] | [3] | [2] | -29 | -105 | UT | 0.3 | OpenLong | | (1) | 1 | 0 | 2 | 16 | -0.6,36 | 69 | | 40 | Jul/21 | 11 | 470.54 | 485.06 | 499.05(0.06) | 497.55(-0.09) | 495.95(-0.07) | 497 | 1.5 | | 15 | 23(-2.1) | 50 | [3] | [-1] | [6] | -28 | -116 | RG | 0.3 | Wait | | (3) | -3 | 10 | 10 | 11 | -0.5,35 | 69 | | | | |
| 41 | Jul/21 | 10 | 470.54 | 485.06 | 498.77(0.05) | 498.02(-0.09) | 496.32(-0.17) | 495.91 | 1.5 | | 15 | 25(-1.7) | 50 | [2] | [-6] | [-9] | -46 | -150 | DR | -0.1 | OpenShort | | (2) | -8 | -20 | -7 | -13 | -0.7,22 | 69 | | 42 | Jul/21 | 9 | 470.54 | 485.06 | 498.54(0.08) | 498.47(-0.04) | 497.15(-0.01) | 498.02 | 1.6 | | 15 | 27(-1.9) | 50 | [4] | [3] | [17] | -34 | -92 | UT | 0.2 | OpenLong? | | (4) | -1 | 55 | -12 | 6 | -0.1,19 | 69 | | 43 | Jul/20 | 15 | 468.43 | 480.91 | 498.13(0.02) | 498.67(-0.24) | 497.18(-0.23) | 492.38 | 1.4 | | 14 | 29(-1.5) | 20 | [1] | [-13] | [-21] | -59 | -196 | DR | -1 | OpenShort? | | (1) | -11 | -41 | -23 | -20 | -1.2,21 | 70 | | 44 | Jul/20 | 14 | 468.43 | 480.91 | 498.05(0.06) | 499.87(-0.18) | 498.33(-0.16) | 496.68 | 1.7 | | 14 | 30(-1) | 45 | [3] | [-8] | [-9] | -24 | -129 | DR | -0.3 | OpenShort | | (3) | -8 | -19 | -13 | -3 | -0.3,34 | 70 | | 45 | Jul/20 | 13 | 468.43 | 480.91 | 497.77(0.09) | 500.78(-0.16) | 499.12(-0.13) | 498.63 | 1.8 | | 14 | 31(-1.7) | 50 | [4] | [-5] | [-3] | 1 | -100 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -5 | 2 | 0.2,46 | 70 | | | | |
| 46 | Jul/20 | 12 | 468.43 | 480.91 | 497.34(0.11) | 501.57(-0.09) | 499.12(-0) | 499.33 | 1.8 | | 14 | 33(-1.5) | 50 | [5] | [3] | [-1] | 10 | -69 | CR | -0.1 | HoldShort | | (5) | -0 | 4 | -9 | -11 | 0.4,50 | 70 | | 47 | Jul/20 | 11 | 468.43 | 480.91 | 496.81(0.12) | 502.02(0.04) | 499.77(-0.08) | 498.9 | 1.8 | | 14 | 35(-2.2) | 50 | [6] | [2] | [-1] | 15 | -99 | CR | -0.1 | HoldShort | | (5) | -4 | 13 | -8 | -20 | 0.4,55 | 70 | | 48 | Jul/20 | 10 | 468.43 | 480.91 | 496.21(0.12) | 501.84(0.05) | 500.17(-0.26) | 497.53 | 1.7 | | 14 | 37(-2.3) | 50 | [6] | [-6] | [-17] | 15 | -153 | DR | -0.4 | OpenShort | | (5) | -12 | -37 | 5 | -20 | 0.2,60 | 70 | | 49 | Jul/20 | 9 | 468.43 | 480.91 | 495.64(0.17) | 501.59(0.21) | 501.45(-0.2) | 501.39 | 2 | | 14 | 39(-1.4) | 50 | [8] | [1] | [-2] | 38 | -98 | CR | -0 | HoldShort? | | (8) | -9 | -1 | 13 | -20 | 0.9,65 | 70 | | 50 | Jul/19 | 15 | 466.33 | 477.1 | 494.82(0.19) | 500.56(0.21) | 502.45(-0.18) | 501.47 | 2.2 | | 14 | 41(-3) | 50 | [9] | [3] | [5] | 40 | -101 | UT | -0.1 | OpenLong? | | (8) | -9 | 17 | 13 | -20 | 1,65 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|