|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $405.9700 One month high (close): $456.3100
INTU Daily Change: 2.12% Daily StdDev 2.21% INTU EMA_5_Trend: 1.55% 10Minute StdDev: $2.863
Latest Price : $456.31(2.12%) | Fri. Jun 16, 2023($5.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($4.1) Mon. Jun 12, 2023($8.3) Fri. Jun 9, 2023($2.6) Thu. Jun 8, 2023($8.5) Wed. Jun 7, 2023($10.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 431.98 | 433.55 | 438.94(0.23) | 445.54(0.1) | 445.7(0.08) | 446.17 | 1 | | 5 | 52(-5.9) | 50 | [10] | [12] | [3] | 61 | -37 | UT | 0.1 | OpenLong? | | (12) | 4 | 14 | -2 | -9 | 0.9,88 | 48 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.94(hourly_sma_20 -1.62%) 433.55(daily_ema_10 -2.83%) 431.98(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Jun/13 | 14 | 431.98 | 433.55 | 437.92(0.25) | 445.11(0.08) | 445.35(-0.14) | 444.94 | 0.9 | | 5 | 57(-3.1) | 50 | [11] | [2] | [-7] | 59 | -107 | CR | -0 | HoldShort | | (11) | -6 | -15 | -4 | -19 | 0.8,89 | 48 | | 3 | Jun/13 | 13 | 431.98 | 433.55 | 436.83(0.26) | 444.77(0.19) | 445.96(0.06) | 446.36 | 1 | | 5 | 61(-1.1) | 50 | [12] | [14] | [2] | 69 | -8 | UT | 0 | OpenLong | | (14) | 3 | 9 | -2 | -13 | 1.1,91 | 48 | | 4 | Jun/13 | 12 | 431.98 | 433.55 | 435.68(0.26) | 443.91(0.18) | 445.71(0.02) | 445.52 | 0.9 | | 5 | 62(-1) | 50 | [12] | [11] | [-2] | 66 | -8 | CR | -0 | HoldShort | | (13) | 1 | 0 | -9 | -12 | 1.1,88 | 48 | | 5 | Jun/13 | 11 | 431.98 | 433.55 | 434.53(0.25) | 443.11(0.32) | 445.6(0.05) | 445.48 | 0.9 | | 5 | 63(0.4) | 50 | [11] | [16] | [-0] | 72 | 29 | UT | -0 | OpenLong | | (14) | 2 | 10 | -7 | -20 | 1.2,92 | 48 | | | | |
| 6 | Jun/13 | 10 | 431.98 | 433.55 | 433.43(0.21) | 441.68(0.34) | 445.38(0.05) | 444.57 | 0.9 | | 5 | 62(0.6) | 40 | [10] | [16] | [-15] | 75 | 76 | CR | -0.1 | HoldShort | | (13) | 2 | -34 | -8 | -20 | 1.2,95 | 48 | | 7 | Jun/13 | 9 | 431.98 | 433.55 | 432.54(0.3) | 440.17(0.48) | 445.15(0.36) | 447.77 | 1.1 | | 5 | 62(4.5) | 50 | [14] | [34] | [10] | 93 | 153 | UT | 0.3 | OpenLong? | | (13) | 16 | 26 | -4 | 20 | 1.7,100 | 48 | | 8 | Jun/12 | 15 | 430.92 | 429.56 | 431.23(0.27) | 438.07(0.48) | 443.57(0.33) | 445.37 | 1 | | 2 | 57(1.7) | 50 | [12] | [31] | [2] | 93 | 154 | UT | 0.2 | OpenLong? | | (13) | 15 | 5 | -5 | 15 | 1.7,100 | 46 | | 9 | Jun/12 | 14 | 430.92 | 429.56 | 430.07(0.24) | 435.99(0.42) | 442.09(0.34) | 444.88 | 1 | | 2 | 55(4.8) | 50 | [11] | [30] | [5] | 98 | 195 | UT | 0.4 | OpenLong | | (13) | 15 | 6 | -6 | 20 | 1.9,100 | 46 | | 10 | Jun/12 | 13 | 430.92 | 429.56 | 429.02(0.22) | 434.18(0.43) | 440.59(0.61) | 444.34 | 1 | | 2 | 51(6.6) | 50 | [10] | [42] | [13] | 105 | 298 | UT | 0.5 | HoldLong | | (12) | 28 | 25 | -4 | 20 | 2.2,100 | 46 | | | | |
| 11 | Jun/12 | 12 | 430.92 | 429.56 | 428.08(0.18) | 432.3(0.37) | 437.9(0.63) | 442.03 | 0.8 | | 2 | 44(6) | 50 | [8] | [41] | [8] | 108 | 309 | UT | 0.7 | HoldLong | | (10) | 28 | 8 | -6 | 20 | 2.3,100 | 46 | | 12 | Jun/12 | 11 | 430.92 | 429.56 | 427.3(0.15) | 430.71(0.44) | 435.17(0.63) | 441.3 | 0.7 | | 2 | 38(7.9) | 50 | [7] | [43] | [20] | 115 | 336 | UT | 1.1 | HoldLong | | (9) | 28 | 36 | 10 | 20 | 2.6,100 | 46 | | 13 | Jun/12 | 10 | 430.92 | 429.56 | 426.64(0.07) | 428.83(0.35) | 432.43(0.64) | 438.05 | 0.5 | | 2 | 30(5) | 50 | [3] | [40] | [13] | 118 | 353 | UT | 1.3 | HoldLong | | (6) | 29 | 7 | 28 | 20 | 2.7,100 | 46 | | 14 | Jun/12 | 9 | 430.92 | 429.56 | 426.33(0.01) | 427.33(0.33) | 429.68(0.45) | 437.44 | 0.5 | | 2 | 25(1) | 40 | [1] | [30] | [37] | 127 | 355 | UT | 2.2 | HoldLong? | | (3) | 20 | 72 | 39 | 20 | 3.1,99 | 46 | | 15 | Jun/9 | 15 | 429.96 | 426.83 | 426.28(-0.21) | 425.94(0.18) | 427.76(0.25) | 431.05 | 0.1 | | -1 | 24(-19.7) | -20 | [-10] | [14] | [21] | 84 | 365 | UR | 1 | SmallShort? | | (-2) | 11 | 33 | 35 | 20 | 1.4,99 | 45 | | | | |
| 16 | Jun/9 | 14 | 429.96 | 426.83 | 427.18(-0.23) | 425.18(0.06) | 426.68(0.1) | 428.08 | -0.1 | | -1 | 44(-10.9) | -45 | [-10] | [5] | [5] | 33 | 256 | UR | 0.2 | SmallShort | | (-13) | 5 | -1 | 19 | 20 | 0.2,78 | 45 | | 17 | Jun/9 | 13 | 429.96 | 426.83 | 428.17(-0.25) | 424.91(0.12) | 426.24(0.24) | 428.22 | -0.1 | | -1 | 55(-10.1) | -20 | [-11] | [12] | [19] | 11 | 288 | UR | 0.3 | SmallShort | | (-12) | 11 | 40 | 20 | 20 | 0,61 | 45 | | 18 | Jun/9 | 12 | 429.96 | 426.83 | 429.25(-0.31) | 424.38(0.05) | 425.2(0.04) | 424.72 | -0.4 | | -1 | 65(-8) | -50 | [-14] | [1] | [-6] | -21 | 188 | RG | -0.1 | Wait | | (-15) | 2 | -23 | 11 | -6 | -0.5,42 | 45 | | 19 | Jun/9 | 11 | 429.96 | 426.83 | 430.57(-0.29) | 424.17(0.07) | 425.01(0.21) | 426.72 | -0.2 | | -1 | 73(-7) | -25 | [-13] | [9] | [8] | -24 | 229 | UR | 0.2 | SmallShort | | (-14) | 9 | 11 | 15 | 20 | -0.4,36 | 45 | | 20 | Jun/9 | 10 | 429.96 | 426.83 | 431.81(-0.27) | 423.86(0.03) | 424.12(0.16) | 425.76 | -0.3 | | -1 | 80(-4.6) | -35 | [-12] | [6] | [3] | -48 | 148 | UR | 0.2 | SmallShort | | (-15) | 7 | -1 | 8 | 20 | -0.6,17 | 45 | | | | |
| 21 | Jun/9 | 9 | 429.96 | 426.83 | 432.97(-0.29) | 423.75(-0.03) | 423.44(-0.04) | 425.88 | -0.3 | | -1 | 84(-3.1) | -25 | [-13] | [-4] | [15] | -54 | 101 | DP | 0.2 | OpenShort? | | (-15) | -2 | 32 | 7 | 20 | -0.6,11 | 45 | | 22 | Jun/8 | 15 | 429.67 | 425.12 | 434.25(-0.36) | 423.89(-0.13) | 423.44(0) | 423.09 | -0.5 | | -4 | 88(-3.1) | -50 | [-16] | [-7] | [0] | -70 | 73 | DT | -0 | OpenShort? | | (-16) | 0 | -4 | 1 | 14 | -0.9,3 | 42 | | 23 | Jun/8 | 14 | 429.67 | 425.12 | 435.81(-0.23) | 424.46(-0.2) | 423.57(0.05) | 423.43 | -0.5 | | -4 | 91(1.7) | -45 | [-10] | [-5] | [6] | -72 | -54 | DP | -0 | OpenShort | | (-18) | 2 | 11 | 1 | 20 | -1,3 | 42 | | 24 | Jun/8 | 13 | 429.67 | 425.12 | 436.81(-0.23) | 425.33(-0.31) | 423.34(-0.07) | 422.47 | -0.5 | | -4 | 89(3) | -50 | [-10] | [-12] | [-2] | -75 | -133 | DT | -0.1 | OpenShort | | (-12) | -3 | -12 | 4 | 16 | -1.2,5 | 42 | | 25 | Jun/8 | 12 | 429.67 | 425.12 | 437.83(-0.21) | 426.64(-0.6) | 423.65(-0.1) | 423.52 | -0.4 | | -4 | 86(3.1) | -50 | [-9] | [-20] | [-0] | -74 | -158 | DT | -0 | OpenShort | | (-11) | -5 | -22 | 6 | 20 | -1.2,6 | 42 | | | | |
| 26 | Jun/8 | 11 | 429.67 | 425.12 | 438.76(-0.15) | 429.2(-0.5) | 424.09(0.01) | 425.42 | -0.3 | | -4 | 83(2.6) | -15 | [-7] | [-12] | [14] | -76 | -159 | DP | 0.1 | OpenShort | | (-10) | 0 | 28 | 6 | 20 | -1.2,4 | 42 | | 27 | Jun/8 | 10 | 429.67 | 425.12 | 439.41(-0.15) | 431.35(-0.64) | 424.05(-0.32) | 422.98 | -0.5 | | -4 | 80(5.1) | -50 | [-7] | [-30] | [2] | -87 | -306 | DP | -0.1 | OpenShort | | (-9) | -14 | 8 | 2 | -7 | -1.5,1 | 42 | | 28 | Jun/8 | 9 | 429.67 | 425.12 | 440.09(-0.12) | 434.14(-0.65) | 425.39(-0.46) | 422.3 | -0.5 | | -4 | 75(5) | -50 | [-5] | [-36] | [-10] | -93 | -394 | DT | -0.3 | OpenShort? | | (-8) | -21 | -16 | 1 | -20 | -1.7,0 | 42 | | 29 | Jun/7 | 15 | 430.1 | 424.52 | 440.64(-0.1) | 436.99(-0.63) | 427.36(-0.54) | 423.76 | -0.5 | | -6 | 70(4) | -50 | [-5] | [-41] | [-15] | -95 | -411 | DT | -0.4 | OpenShort? | | (-5) | -24 | -24 | -3 | -20 | -1.8,0 | 48 | | 30 | Jun/7 | 14 | 430.1 | 424.52 | 441.09(-0.06) | 439.78(-0.55) | 429.67(-1.08) | 425.87 | -0.3 | | -6 | 66(2.8) | -50 | [-3] | [-63] | [-12] | -93 | -543 | DT | -0.4 | OpenShort | | (-4) | -48 | -2 | -14 | -20 | -1.7,0 | 48 | | | | |
| 31 | Jun/7 | 13 | 430.1 | 424.52 | 441.36(-0.06) | 442.21(-0.54) | 434.35(-0.99) | 426.03 | -0.3 | | -6 | 63(2.8) | -50 | [-3] | [-59] | [-26] | -95 | -522 | DT | -1 | OpenShort | | (-3) | -44 | -31 | -26 | -20 | -1.8,0 | 48 | | 32 | Jun/7 | 12 | 430.1 | 424.52 | 441.61(-0.02) | 444.63(-0.57) | 438.68(-0.96) | 428.8 | -0.1 | | -6 | 61(0.9) | -50 | [-1] | [-58] | [-30] | -87 | -493 | DT | -1.2 | HoldShort | | (-1) | -43 | -37 | -45 | -20 | -1.6,3 | 48 | | 33 | Jun/7 | 11 | 430.1 | 424.52 | 441.69(0.04) | 447.19(-0.27) | 442.94(-0.88) | 432.13 | 0.1 | | -6 | 60(-1.9) | -45 | [2] | [-47] | [-32] | -51 | -460 | DR | -1.3 | OpenShort | | (1) | -39 | -36 | -33 | -20 | -1.2,29 | 48 | | 34 | Jun/7 | 10 | 430.1 | 424.52 | 441.53(0.07) | 448.41(-0.19) | 446.85(-0.78) | 435.37 | 0.4 | | -6 | 62(-4.3) | -50 | [3] | [-40] | [-68] | -18 | -384 | DR | -1.4 | OpenShort | | (4) | -35 | -149 | -28 | -20 | -0.7,50 | 48 | | 35 | Jun/7 | 9 | 430.1 | 424.52 | 441.22(0.29) | 449.26(0.21) | 450.38(0.08) | 449.23 | 1.4 | | -6 | 66(-1.7) | 10 | [13] | [9] | [2] | 49 | -68 | RG | -0.1 | Wait? | | (13) | 4 | 16 | -7 | -20 | 0.9,76 | 48 | | | | |
| 36 | Jun/6 | 15 | 430.4 | 427.02 | 439.93(0.24) | 448.3(0.18) | 450.03(-0.13) | 447.75 | 1.3 | | -1 | 68(-2.5) | 10 | [11] | [1] | [-13] | 49 | -72 | CR | -0.2 | HoldShort? | | (13) | -6 | -23 | -9 | -20 | 0.8,79 | 60 | | 37 | Jun/6 | 14 | 430.4 | 427.02 | 438.89(0.31) | 447.5(0.33) | 450.63(-0.18) | 449.92 | 1.4 | | -1 | 70(-1.5) | 20 | [15] | [3] | [-7] | 66 | -96 | CR | -0.1 | HoldShort | | (14) | -9 | -10 | -6 | -20 | 1.2,86 | 60 | | 38 | Jun/6 | 13 | 430.4 | 427.02 | 437.54(0.29) | 446.04(0.39) | 451.42(0.32) | 450.87 | 1.5 | | -1 | 72(1) | 45 | [14] | [28] | [-5] | 71 | 95 | CR | -0.1 | HoldShort | | (16) | 15 | -9 | -7 | -7 | 1.4,86 | 60 | | 39 | Jun/6 | 12 | 430.4 | 427.02 | 436.27(0.32) | 444.3(0.44) | 450(0.42) | 451.72 | 1.6 | | -1 | 71(2.9) | 50 | [15] | [34] | [5] | 76 | 141 | UT | 0.2 | OpenLong | | (16) | 20 | 17 | -15 | 20 | 1.6,86 | 60 | | 40 | Jun/6 | 11 | 430.4 | 427.02 | 434.9(0.29) | 442.37(0.43) | 448.1(0.35) | 450.08 | 1.5 | | -1 | 68(3.3) | 50 | [14] | [30] | [1] | 83 | 153 | UT | 0.2 | OpenLong | | (15) | 16 | -2 | -5 | 20 | 1.7,90 | 60 | | | | |
| 41 | Jun/6 | 10 | 430.4 | 427.02 | 433.64(0.31) | 440.49(0.45) | 446.54(0.52) | 450.3 | 1.5 | | -1 | 64(5.5) | 50 | [15] | [39] | [-9] | 93 | 204 | CR | 0.4 | OpenShort | | (15) | 24 | -42 | -3 | 20 | 1.9,95 | 60 | | 42 | Jun/6 | 9 | 430.4 | 427.02 | 432.31(0.38) | 438.53(0.54) | 444.22(0.81) | 454.26 | 1.8 | | -1 | 59(9.5) | 50 | [18] | [56] | [50] | 120 | 338 | UT | 1.3 | HoldLong? | | (18) | 38 | 117 | 5 | 20 | 2.8,100 | 60 | | 43 | Jun/5 | 15 | 429.2 | 427.14 | 430.69(0.27) | 436.19(0.35) | 440.65(0.46) | 443.53 | 1.1 | | 1 | 49(0.1) | 50 | [13] | [33] | [7] | 98 | 149 | UT | 0.4 | HoldLong? | | (14) | 22 | 11 | -2 | 20 | 1.9,100 | 56 | | 44 | Jun/5 | 14 | 429.2 | 427.14 | 429.55(0.32) | 434.66(0.34) | 438.62(0.45) | 442.57 | 1 | | 1 | 49(0.4) | 50 | [15] | [33] | [6] | 103 | 99 | UT | 0.6 | CloseLong | | (13) | 21 | 4 | 3 | 20 | 2.1,100 | 56 | | 45 | Jun/5 | 13 | 429.2 | 427.14 | 428.2(0.3) | 433.19(0.38) | 436.64(0.52) | 442.18 | 1 | | 1 | 49(3.7) | 50 | [14] | [37] | [17] | 105 | 164 | UT | 0.9 | HoldLong | | (16) | 24 | 32 | 5 | 20 | 2.2,100 | 56 | | | | |
| 46 | Jun/5 | 12 | 429.2 | 427.14 | 426.94(0.24) | 431.54(0.3) | 434.4(0.38) | 439.3 | 0.8 | | 1 | 45(3.9) | 50 | [11] | [28] | [19] | 103 | 147 | UT | 0.8 | HoldLong | | (13) | 18 | 40 | 4 | 20 | 2.1,100 | 56 | | 47 | Jun/5 | 11 | 429.2 | 427.14 | 425.91(0.21) | 430.25(0.29) | 432.75(0.25) | 435.71 | 0.5 | | 1 | 41(1.7) | 50 | [10] | [21] | [12] | 95 | 85 | UT | 0.6 | OpenLong | | (10) | 12 | 28 | 3 | 20 | 1.8,100 | 56 | | 48 | Jun/5 | 10 | 429.2 | 427.14 | 425.03(0.23) | 429.02(0.19) | 431.66(0.23) | 433.25 | 0.3 | | 1 | 40(-1.4) | 50 | [11] | [18] | [9] | 90 | 22 | UT | 0.3 | HoldLong | | (9) | 11 | 6 | 30 | 20 | 1.6,100 | 56 | | 49 | Jun/5 | 9 | 429.2 | 427.14 | 424.07(0.26) | 428.22(0.18) | 430.65(0.21) | 432.74 | 0.3 | | 1 | 41(-3.6) | 50 | [12] | [18] | [13] | 90 | -1 | UT | 0.4 | HoldLong? | | (11) | 10 | 17 | 30 | 20 | 1.6,100 | 56 | | 50 | Jun/2 | 15 | 428.23 | 427.04 | 422.96(0.27) | 427.45(0.16) | 429.76(0.26) | 431.25 | 0.2 | | -1 | 45(-4.9) | 50 | [13] | [18] | [7] | 85 | -1 | UT | 0.3 | HoldLong? | | (13) | 12 | 0 | 28 | 20 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|