|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $413.8400 One month high (close): $447.2300
INTU Daily Change: 3.83% Daily StdDev 2.1% INTU EMA_5_Trend: -0.81% 10Minute StdDev: $4.2491
Latest Price : $429.71(3.83%) | Mon. May 1, 2023($6.7) Fri. Apr 28, 2023($7.6) Thu. Apr 27, 2023($4.3) Wed. Apr 26, 2023($6.3) Tue. Apr 25, 2023($10.3) Mon. Apr 24, 2023($3.6) Fri. Apr 21, 2023($2.5) Thu. Apr 20, 2023($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 438.7 | 436.38 | 421.52(-0.02) | 421.3(0.24) | 425.78(0.57) | 429.38 | -1.1 | | -3 | 47(-2.5) | 5 | [-1] | [31] | [18] | 100 | 358 | UR | 0.9 | SmallShort? | | (1) | 27 | 18 | 29 | 20 | 2,100 | 39 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 421.52(hourly_sma_20 -1.83%)
Support Levels: 421.3(weak_hourly_sma_10 -1.88%)
Resistance Levels: 436.38(daily_ema_10 1.63%) 438.7(daily_ema_20 2.17%)
|
| | | 2 | Apr/27 | 14 | 438.7 | 436.38 | 421.61(-0.18) | 420.3(0.19) | 423.35(0.57) | 427.71 | -1.3 | | -3 | 49(-23.8) | -35 | [-9] | [28] | [19] | 88 | 471 | UR | 1.1 | SmallShort | | (-2) | 27 | 18 | 38 | 20 | 1.5,100 | 39 | | 3 | Apr/27 | 13 | 438.7 | 436.38 | 422.37(-0.21) | 419.51(0.14) | 420.96(0.53) | 426.03 | -1.5 | | -3 | 73(-18.6) | -30 | [-10] | [25] | [18] | 52 | 441 | UR | 0.8 | SmallShort | | (-10) | 25 | 16 | 38 | 20 | 0.6,87 | 39 | | 4 | Apr/27 | 12 | 438.7 | 436.38 | 423.26(-0.22) | 418.91(0.1) | 418.76(0.35) | 424.58 | -1.7 | | -3 | 92(-13.9) | -30 | [-11] | [15] | [23] | 14 | 346 | UR | 0.8 | SmallShort | | (-11) | 17 | 36 | 29 | 20 | 0.2,59 | 39 | | 5 | Apr/27 | 11 | 438.7 | 436.38 | 424.2(-0.26) | 418.48(0.02) | 417.3(0.13) | 421.29 | -2.1 | | -3 | 106(-11.5) | -20 | [-12] | [3] | [21] | -25 | 231 | UR | 0.5 | SmallShort | | (-13) | 6 | 45 | 18 | 20 | -0.3,33 | 39 | | | | |
| 6 | Apr/27 | 10 | 438.7 | 436.38 | 425.32(-0.28) | 418.39(-0.06) | 416.74(-0.11) | 417.27 | -2.6 | | -3 | 117(-5) | -45 | [-13] | [-11] | [6] | -61 | 68 | DP | 0.1 | OpenShort | | (-15) | -5 | 16 | 6 | -6 | -0.8,9 | 39 | | 7 | Apr/27 | 9 | 438.7 | 436.38 | 426.53(-0.32) | 418.65(-0.15) | 417.18(-0.21) | 415.86 | -2.7 | | -3 | 122(-3.3) | -50 | [-15] | [-18] | [2] | -73 | 23 | DP | -0.1 | OpenShort? | | (-15) | -10 | 8 | 2 | -16 | -1,2 | 39 | | 8 | Apr/26 | 15 | 438.98 | 437.64 | 427.91(-0.38) | 419.29(-0.19) | 418.06(-0.24) | 415.12 | -2.9 | | -3 | 126(-7.6) | -50 | [-18] | [-22] | [-10] | -80 | 29 | DT | -0.3 | HoldShort? | | (-16) | -11 | -22 | -1 | -20 | -1.2,0 | 34 | | 9 | Apr/26 | 14 | 438.98 | 437.64 | 429.54(-0.32) | 420.09(-0.2) | 419.06(-0.16) | 417.08 | -2.7 | | -3 | 133(-1.1) | -50 | [-16] | [-18] | [-7] | -78 | 2 | DT | -0.2 | HoldShort | | (-17) | -8 | -19 | 0 | -8 | -1.1,0 | 34 | | 10 | Apr/26 | 13 | 438.98 | 437.64 | 430.94(-0.36) | 420.95(-0.19) | 419.72(-0.08) | 418.78 | -2.5 | | -3 | 134(-5) | -50 | [-17] | [-15] | [-2] | -78 | 73 | DT | -0.1 | HoldShort | | (-15) | -4 | -8 | 1 | 5 | -1.1,0 | 34 | | | | |
| 11 | Apr/26 | 12 | 438.98 | 437.64 | 432.51(-0.37) | 421.74(-0.28) | 420.06(-0.02) | 419.49 | -2.4 | | -3 | 139(-3.8) | -50 | [-18] | [-14] | [1] | -78 | 81 | DP | -0.1 | OpenShort | | (-18) | -1 | -4 | 2 | 20 | -1.1,0 | 34 | | 12 | Apr/26 | 11 | 438.98 | 437.64 | 434.13(-0.36) | 422.94(-0.54) | 420.16(-0.09) | 419.82 | -2.3 | | -3 | 143(-1.1) | -50 | [-17] | [-24] | [5] | -79 | 20 | DP | -0 | OpenShort | | (-18) | -4 | -3 | 3 | 20 | -1.2,1 | 34 | | 13 | Apr/26 | 10 | 438.98 | 437.64 | 435.7(-0.33) | 425.24(-0.53) | 420.54(-0.1) | 420.07 | -2.3 | | -3 | 144(1.1) | -50 | [-16] | [-24] | [3] | -81 | -44 | DP | -0 | OpenShort | | (-18) | -5 | -1 | 6 | 20 | -1.3,2 | 34 | | 14 | Apr/26 | 9 | 438.98 | 437.64 | 437.15(-0.33) | 427.51(-0.56) | 420.94(-0.29) | 420.19 | -2.3 | | -3 | 143(6.5) | -50 | [-16] | [-34] | [-1] | -84 | -123 | DT | -0.1 | OpenShort? | | (-17) | -14 | -5 | 5 | -8 | -1.4,1 | 34 | | 15 | Apr/25 | 15 | 439.52 | 440.08 | 438.58(-0.3) | 429.92(-0.54) | 422.17(-0.3) | 420.63 | -2.6 | | -1 | 137(-6.1) | -50 | [-15] | [-33] | [1] | -89 | -176 | DP | -0.1 | OpenShort? | | (-15) | -15 | 8 | 6 | -20 | -1.6,1 | 39 | | | | |
| 16 | Apr/25 | 14 | 439.52 | 440.08 | 439.88(-0.31) | 432.25(-0.5) | 423.43(-0.55) | 419.88 | -2.7 | | -1 | 143(13.6) | -50 | [-15] | [-44] | [-14] | -98 | -272 | DT | -0.3 | OpenShort | | (-15) | -26 | -22 | 5 | -20 | -1.9,0 | 39 | | 17 | Apr/25 | 13 | 439.52 | 440.08 | 441.23(-0.3) | 434.44(-0.49) | 425.77(-0.99) | 421.88 | -2.4 | | -1 | 129(13.7) | -50 | [-14] | [-65] | [-11] | -100 | -386 | DT | -0.4 | HoldShort | | (-14) | -48 | -13 | 7 | -20 | -2,0 | 39 | | 18 | Apr/25 | 12 | 439.52 | 440.08 | 442.54(-0.31) | 436.56(-0.56) | 430.01(-0.96) | 423.08 | -2.2 | | -1 | 115(15.3) | -50 | [-15] | [-65] | [-16] | -108 | -367 | DT | -0.8 | HoldShort | | (-14) | -46 | -26 | 5 | -20 | -2.3,0 | 39 | | 19 | Apr/25 | 11 | 439.52 | 440.08 | 443.9(-0.24) | 439.02(-0.43) | 434.16(-0.8) | 425.46 | -1.9 | | -1 | 100(17) | -50 | [-12] | [-53] | [-18] | -113 | -379 | DT | -1.2 | HoldShort | | (-14) | -39 | -15 | -17 | -20 | -2.5,0 | 39 | | 20 | Apr/25 | 10 | 439.52 | 440.08 | 444.97(-0.23) | 440.93(-0.56) | 437.66(-0.82) | 426.83 | -1.7 | | -1 | 83(24.9) | -50 | [-11] | [-57] | [-29] | -120 | -382 | DT | -1.8 | HoldShort | | (-11) | -39 | -49 | -22 | -20 | -3,5 | 39 | | | | |
| 21 | Apr/25 | 9 | 439.52 | 440.08 | 445.98(-0.16) | 443.4(-0.43) | 441.29(-0.41) | 431.36 | -1.1 | | -1 | 58(18) | -50 | [-8] | [-34] | [-52] | -123 | -270 | DT | -2.3 | HoldShort? | | (-8) | -20 | -122 | -20 | -20 | -3.4,12 | 39 | | 22 | Apr/24 | 15 | 439.99 | 441.99 | 445.98(0) | 445.32(-0.19) | 441.29(-0) | 443.02 | 0.5 | | 3 | 40(-4) | 20 | [0] | [-4] | [-2] | -62 | -80 | DR | -0 | OpenShort? | | (-2) | -0 | -8 | 2 | 2 | -1.2,18 | 53 | | 23 | Apr/24 | 14 | 439.99 | 441.99 | 445.98(-0) | 446.15(-0.14) | 443.13(-0.16) | 443.78 | 0.6 | | 3 | 44(0.3) | 20 | [-0] | [-11] | [2] | -54 | -103 | RG | 0.2 | Wait | | (1) | -8 | 4 | 8 | -6 | -1,21 | 53 | | 24 | Apr/24 | 13 | 439.99 | 441.99 | 445.98(-0) | 446.79(-0.1) | 443.86(-0.08) | 443.36 | 0.5 | | 3 | 44(0.2) | 10 | [-0] | [-6] | [-5] | -64 | -92 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -2 | -20 | -1.1,14 | 53 | | 25 | Apr/24 | 12 | 439.99 | 441.99 | 445.98(0) | 447.25(-0.06) | 444.21(-0.29) | 443.83 | 0.6 | | 3 | 44(-0.1) | 15 | [0] | [-16] | [1] | -67 | -140 | RG | -0.1 | Wait | | (0) | -15 | 24 | -25 | -20 | -1,8 | 53 | | | | |
| 26 | Apr/24 | 11 | 439.99 | 441.99 | 446.71(-0.02) | 447.51(-0.12) | 445.48(-0.48) | 441.52 | 0.2 | | 3 | 44(2.4) | -20 | [-1] | [-27] | [-16] | -77 | -230 | DT | -1.4 | OpenShort | | (-1) | -24 | -16 | -29 | -20 | -1.8,18 | 53 | | 27 | Apr/24 | 10 | 439.99 | 441.99 | 446.82(0.02) | 448.07(-0.1) | 447.65(-0.35) | 443.09 | 0.5 | | 3 | 41(-2.4) | -10 | [1] | [-20] | [-27] | -57 | -196 | DR | -1.6 | OpenShort | | (0) | -18 | -47 | -44 | -20 | -1.3,26 | 53 | | 28 | Apr/24 | 9 | 439.99 | 441.99 | 446.72(0.1) | 448.54(-0.05) | 449.21(-0.1) | 447.63 | 1.1 | | 3 | 44(-6.2) | 45 | [5] | [-5] | [4] | 7 | -118 | RG | -0.5 | Wait? | | (3) | -5 | 28 | -29 | -2 | 0.3,49 | 53 | | 29 | Apr/21 | 15 | 439.36 | 442.1 | 446.28(0.06) | 448.76(-0.06) | 449.68(-0.15) | 444.91 | 0.8 | | 4 | 50(-3.1) | -5 | [3] | [-8] | [-27] | 9 | -135 | DR | -1.4 | OpenShort? | | (3) | -8 | -56 | -26 | -20 | -0.4,69 | 49 | | 30 | Apr/21 | 14 | 439.36 | 442.1 | 446.01(0.1) | 449.04(0.1) | 450.36(0.18) | 450.38 | 1.6 | | 4 | 53(0.8) | 25 | [5] | [13] | [-5] | 75 | 40 | CR | 0 | HoldShort | | (6) | 9 | -13 | -1 | 1 | 1.2,95 | 49 | | | | |
| 31 | Apr/21 | 13 | 439.36 | 442.1 | 445.58(0.11) | 448.58(0.12) | 449.56(0.24) | 451.69 | 1.8 | | 4 | 52(3.1) | 45 | [6] | [16] | [6] | 93 | 86 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 15 | 20 | 1.7,100 | 49 | | 32 | Apr/21 | 12 | 439.36 | 442.1 | 445.09(0.11) | 448.03(0.19) | 448.49(0.15) | 451.29 | 1.7 | | 4 | 49(3.5) | 45 | [6] | [14] | [7] | 88 | 63 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 14 | 10 | 1.8,93 | 49 | | 33 | Apr/21 | 11 | 439.36 | 442.1 | 444.6(0.1) | 447.18(0.13) | 447.84(0.01) | 450.28 | 1.6 | | 4 | 46(2.9) | 45 | [5] | [5] | [11] | 77 | 25 | UT | 0.8 | OpenLong | | (5) | 1 | 26 | 6 | 19 | 1.8,82 | 49 | | 34 | Apr/21 | 10 | 439.36 | 442.1 | 444.14(0.08) | 446.59(0.1) | 447.81(0.02) | 447.8 | 1.2 | | 4 | 43(0.4) | 35 | [4] | [5] | [2] | 49 | -2 | UT | -0 | OpenLong | | (4) | 1 | 13 | -12 | -1 | 1.2,69 | 49 | | 35 | Apr/21 | 9 | 439.36 | 442.1 | 443.79(0.05) | 446.15(0.06) | 447.7(0.03) | 446.61 | 1 | | 4 | 42(0.7) | 20 | [3] | [4] | [-4] | 47 | 15 | CR | -0.4 | HoldShort? | | (3) | 2 | 1 | -22 | -5 | 1,72 | 49 | | | | |
| 36 | Apr/20 | 15 | 438.74 | 442.16 | 443.56(0.02) | 445.9(0.07) | 447.58(-0.01) | 446.48 | 1.1 | | 6 | 42(0.1) | 10 | [1] | [3] | [-8] | 58 | 46 | CR | -0.4 | HoldShort? | | (2) | -1 | -17 | -13 | -7 | 1,83 | 57 | | 37 | Apr/20 | 14 | 438.74 | 442.16 | 443.47(0.09) | 445.59(0.16) | 447.64(0.26) | 448.16 | 1.4 | | 6 | 42(2.6) | 35 | [5] | [19] | [-6] | 84 | 82 | CR | 0.2 | OpenShort | | (2) | 13 | -20 | 1 | 9 | 1.6,94 | 57 | | 38 | Apr/20 | 13 | 438.74 | 442.16 | 443.05(0.14) | 444.89(0.25) | 446.5(0.26) | 450.16 | 1.6 | | 6 | 39(3.8) | 50 | [7] | [22] | [14] | 113 | 80 | UT | 1.4 | HoldLong | | (6) | 13 | 30 | 7 | 20 | 2.6,98 | 57 | | 39 | Apr/20 | 12 | 438.74 | 442.16 | 442.41(0.11) | 443.78(0.19) | 445.33(0.18) | 447.25 | 1.2 | | 6 | 35(0.2) | 50 | [5] | [16] | [8] | 98 | 41 | UT | 0.8 | HoldLong | | (6) | 9 | 13 | 14 | 13 | 2,98 | 57 | | 40 | Apr/20 | 11 | 438.74 | 442.16 | 441.91(0.1) | 442.95(0.09) | 444.55(0.09) | 445.98 | 1 | | 6 | 35(-0.3) | 40 | [5] | [9] | [1] | 82 | 6 | UT | 0.6 | HoldLong | | (5) | 5 | -4 | -1 | 20 | 1.7,89 | 57 | | | | |
| 41 | Apr/20 | 10 | 438.74 | 442.16 | 441.47(0.1) | 442.56(0.11) | 444.17(0.17) | 446.34 | 1.1 | | 6 | 35(1.7) | 50 | [5] | [14] | [16] | 91 | 48 | UT | 0.9 | OpenLong | | (5) | 8 | 36 | 6 | 20 | 2,91 | 57 | | 42 | Apr/20 | 9 | 438.74 | 442.16 | 441.01(0.04) | 442.08(0.02) | 443.42(0.03) | 442.92 | 0.6 | | 6 | 34(-0.5) | 20 | [2] | [4] | [-6] | 57 | 6 | CR | -0.2 | HoldShort? | | (3) | 2 | -15 | -6 | 6 | 0.8,87 | 57 | | 43 | Apr/19 | 15 | 437.17 | 441.36 | 440.82(0.04) | 442.01(0.07) | 443.27(0.24) | 444.37 | 0.9 | | 6 | 34(7.7) | 50 | [2] | [15] | [7] | 84 | 101 | UT | 0.5 | OpenLong? | | (3) | 12 | 10 | 14 | 20 | 1.5,96 | 61 | | 44 | Apr/19 | 14 | 437.17 | 441.36 | 440.63(0.04) | 441.69(0.06) | 442.21(0.19) | 443.42 | 0.7 | | 6 | 26(0.9) | 40 | [2] | [12] | [2] | 72 | 69 | UT | 0.5 | OpenLong | | (2) | 9 | -7 | 21 | 14 | 1.3,89 | 61 | | 45 | Apr/19 | 13 | 437.17 | 441.36 | 440.46(0.05) | 441.44(0.05) | 441.38(0.1) | 444.06 | 0.8 | | 6 | 25(2.2) | 50 | [2] | [7] | [11] | 74 | 54 | UT | 1.3 | OpenLong | | (2) | 5 | 11 | 30 | 20 | 1.7,81 | 61 | | | | |
| 46 | Apr/19 | 12 | 437.17 | 441.36 | 440.23(0.06) | 441.22(-0.03) | 440.93(0.05) | 442.98 | 0.7 | | 6 | 23(0.2) | 50 | [3] | [3] | [10] | 43 | 13 | UT | 1 | OpenLong | | (2) | 2 | 15 | 16 | 20 | 1.4,58 | 61 | | 47 | Apr/19 | 11 | 437.17 | 441.36 | 439.96(0.05) | 441.34(0.03) | 440.93(0) | 441.51 | 0.5 | | 6 | 23(-0.5) | 45 | [2] | [2] | [6] | 9 | -12 | UT | 0.4 | OpenLong | | (2) | 0 | 24 | -12 | -3 | 0.8,39 | 61 | | 48 | Apr/19 | 10 | 437.17 | 441.36 | 439.96(0) | 441.2(0.04) | 440.72(-0.1) | 439.22 | 0.2 | | 6 | 24(-0.1) | 20 | [0] | [-3] | [-3] | -16 | -36 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -5 | -20 | -0.3,42 | 61 | | 49 | Apr/19 | 9 | 437.17 | 441.36 | 439.74(-0.02) | 441.04(0.04) | 441.16(-0.08) | 439.01 | 0.2 | | 6 | 24(0) | -0 | [-1] | [-2] | [-14] | -5 | -22 | RG | -1.1 | SmallLong? | | (0) | -4 | -32 | -2 | -20 | -0.4,55 | 61 | | 50 | Apr/18 | 15 | 436.03 | 440.65 | 439.81(0.02) | 440.86(0.11) | 441.5(-0.01) | 442.03 | 0.7 | | 6 | 24(1.5) | 30 | [1] | [3] | [2] | 45 | 29 | UT | 0.3 | OpenLong? | | (1) | -1 | 1 | 15 | -5 | 1.1,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|