|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $391.8500 One month high (close): $420.9500
INTU Daily Change: 0.1% Daily StdDev 2.18% INTU EMA_5_Trend: -0.5% 10Minute StdDev: $5.9564
Latest Price : $406.59(0.1%) | Fri. Mar 17, 2023($4.1) Thu. Mar 16, 2023($6.1) Wed. Mar 15, 2023($3.5) Tue. Mar 14, 2023($6.4) Mon. Mar 13, 2023($4.9) Fri. Mar 10, 2023($11.1) Thu. Mar 9, 2023($4.3) Wed. Mar 8, 2023($2.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 406.89 | 405.12 | 401.67(0.25) | 404.62(-0.01) | 405.29(0.11) | 406.37 | -0.1 | | -2 | 69(-10.7) | 35 | [12] | [8] | [4] | 54 | -138 | UT | 0.2 | OpenLong? | | (9) | 5 | 5 | 1 | 20 | 0.9,81 | 47 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces: 404.62(hourly_sma_10 -0.43%)
Support Levels: 405.12(weak_daily_ema_10 -0.31%) 401.67(hourly_sma_20 -1.16%)
Resistance Levels: 406.89(daily_ema_20 0.13%)
|
| | | 2 | Mar/15 | 14 | 406.89 | 405.12 | 400.66(0.15) | 404.65(-0.05) | 404.83(0.1) | 405.84 | -0.1 | | -2 | 79(-1.1) | 15 | [7] | [5] | [5] | 52 | -15 | UT | 0.2 | OpenLong | | (10) | 5 | 9 | -2 | 20 | 0.8,82 | 47 | | 3 | Mar/15 | 13 | 406.89 | 405.12 | 400.04(0.16) | 404.84(-0.02) | 404.42(0.02) | 404.94 | -0.3 | | -2 | 80(-1.5) | 10 | [7] | [2] | [2] | 50 | -58 | RG | 0.1 | Wait | | (6) | 1 | 6 | -1 | 6 | 0.8,80 | 47 | | 4 | Mar/15 | 12 | 406.89 | 405.12 | 399.41(0.14) | 404.94(0.04) | 404.34(0.06) | 404.37 | -0.3 | | -2 | 82(-0.1) | -5 | [6] | [5] | [-4] | 50 | -23 | CR | 0 | HoldShort | | (6) | 3 | -6 | -2 | -16 | 0.8,80 | 47 | | 5 | Mar/15 | 11 | 406.89 | 405.12 | 398.86(0.11) | 404.78(0.25) | 404.1(0.02) | 405.01 | -0.2 | | -2 | 82(1.4) | -5 | [5] | [8] | [-2] | 57 | 30 | CR | 0.1 | HoldShort | | (6) | 1 | 8 | -2 | -20 | 1,82 | 47 | | | | |
| 6 | Mar/15 | 10 | 406.89 | 405.12 | 398.44(0.09) | 403.79(0.2) | 404.02(-0.1) | 404.17 | -0.4 | | -2 | 81(2.2) | -15 | [4] | [1] | [-1] | 54 | 8 | CR | 0 | HoldShort | | (4) | -5 | 5 | -3 | -20 | 0.9,81 | 47 | | 7 | Mar/15 | 9 | 406.89 | 405.12 | 398.09(0.12) | 402.98(0.26) | 404.42(-0.19) | 403.65 | -0.4 | | -2 | 78(1.1) | -20 | [6] | [-1] | [-7] | 55 | -53 | DR | -0.1 | OpenShort? | | (3) | -9 | -9 | -5 | -20 | 0.9,82 | 47 | | 8 | Mar/14 | 15 | 407.58 | 404.68 | 397.61(0.1) | 401.95(0.22) | 405.19(-0.08) | 404.53 | -0.4 | | -3 | 77(8.3) | -10 | [5] | [2] | [3] | 63 | 33 | RG | -0.1 | Wait? | | (6) | -4 | 12 | -7 | -3 | 1.2,83 | 52 | | 9 | Mar/14 | 14 | 407.58 | 404.68 | 397.2(-0.04) | 401.06(0.21) | 405.19(0) | 403.31 | -0.5 | | -3 | 69(-2.1) | -50 | [-2] | [4] | [-4] | 64 | 193 | RG | -0.4 | Wait | | (4) | 0 | -7 | -6 | -6 | 1.1,86 | 52 | | 10 | Mar/14 | 13 | 407.58 | 404.68 | 397.35(-0.07) | 400.21(0.37) | 405.48(0.47) | 404.05 | -0.4 | | -3 | 71(-4.9) | -50 | [-3] | [28] | [-9] | 71 | 375 | RG | -0.2 | Wait | | (-1) | 21 | -27 | 6 | -10 | 1.1,93 | 52 | | | | |
| 11 | Mar/14 | 12 | 407.58 | 404.68 | 397.62(-0.1) | 398.73(0.52) | 403.59(0.52) | 406.81 | -0.1 | | -3 | 76(-8.7) | -35 | [-4] | [33] | [4] | 84 | 483 | UR | 0.5 | SmallShort | | (-2) | 23 | -8 | 21 | 20 | 1.4,99 | 52 | | 12 | Mar/14 | 11 | 407.58 | 404.68 | 398(-0.14) | 396.67(0.36) | 401.52(0.71) | 407.57 | -0 | | -3 | 85(-13.1) | -20 | [-6] | [37] | [20] | 83 | 588 | UR | 0.9 | SmallShort | | (-4) | 31 | 16 | 33 | 20 | 1.3,100 | 52 | | 13 | Mar/14 | 10 | 407.58 | 404.68 | 398.56(-0.17) | 395.24(0.35) | 398.7(0.52) | 405.91 | -0.2 | | -3 | 98(-12) | -30 | [-7] | [28] | [23] | 53 | 508 | UR | 0.9 | SmallShort | | (-7) | 23 | 29 | 26 | 20 | 0.9,80 | 52 | | 14 | Mar/14 | 9 | 407.58 | 404.68 | 399.22(-0.24) | 393.88(0.23) | 396.62(0.41) | 403 | -0.5 | | -3 | 110(-14.9) | -30 | [-11] | [20] | [41] | 22 | 465 | UR | 0.7 | SmallShort? | | (-8) | 18 | 86 | 21 | 20 | 0.4,62 | 52 | | 15 | Mar/13 | 15 | 408.05 | 404.84 | 400.19(-0.29) | 392.97(-0.03) | 395.02(0.29) | 394.53 | -1.6 | | -6 | 125(-4.6) | -50 | [-13] | [7] | [-3] | -16 | 258 | RG | -0 | Wait? | | (-14) | 13 | -21 | 10 | 20 | -0.5,47 | 51 | | | | |
| 16 | Mar/13 | 14 | 408.05 | 404.84 | 401.37(-0.23) | 393.1(-0.02) | 393.89(0.54) | 396.64 | -1.3 | | -6 | 129(-4.4) | -25 | [-10] | [19] | [18] | -25 | 285 | UR | 0.2 | SmallShort | | (-11) | 24 | 32 | 11 | 20 | -0.4,35 | 51 | | 17 | Mar/13 | 13 | 408.05 | 404.84 | 402.31(-0.28) | 393.18(-0.03) | 391.78(-0.01) | 393.49 | -1.7 | | -6 | 134(-1.7) | -50 | [-12] | [-6] | [-4] | -42 | 88 | DT | 0.1 | OpenShort | | (-12) | -0 | -20 | 13 | 7 | -0.8,28 | 51 | | 18 | Mar/13 | 12 | 408.05 | 404.84 | 403.44(-0.23) | 393.28(-0.01) | 391.82(0.18) | 395.43 | -1.5 | | -6 | 135(-1.4) | -40 | [-10] | [3] | [9] | -46 | 105 | UR | 0.3 | SmallShort | | (-10) | 8 | 8 | 16 | 20 | -0.7,22 | 51 | | 19 | Mar/13 | 11 | 408.05 | 404.84 | 404.39(-0.26) | 393.33(-0.29) | 391.1(0.04) | 394.63 | -1.6 | | -6 | 137(0.1) | -20 | [-12] | [-9] | [27] | -59 | 60 | DP | 0.3 | OpenShort | | (-10) | 2 | 56 | 8 | 20 | -0.8,11 | 51 | | 20 | Mar/13 | 10 | 408.05 | 404.84 | 405.44(-0.31) | 394.49(-0.49) | 390.94(-0.31) | 389.15 | -2.2 | | -6 | 137(4.3) | -50 | [-14] | [-30] | [11] | -81 | -143 | DP | -0.2 | OpenShort | | (-14) | -14 | 28 | 3 | 13 | -1.4,4 | 51 | | | | |
| 21 | Mar/13 | 9 | 408.05 | 404.84 | 406.72(-0.33) | 396.45(-0.73) | 392.17(-0.63) | 386.42 | -2.5 | | -6 | 132(12) | -50 | [-15] | [-50] | [-26] | -94 | -310 | DT | -0.5 | OpenShort? | | (-15) | -28 | -69 | -2 | -20 | -1.8,1 | 51 | | 22 | Mar/10 | 15 | 409.16 | 406.94 | 408.08(-0.2) | 399.35(-0.62) | 394.64(-0.01) | 393.24 | -2 | | -6 | 120(-4.4) | -50 | [-9] | [-19] | [6] | -84 | -143 | DP | -0.1 | OpenShort? | | (-10) | -0 | 10 | 1 | 20 | -1.4,1 | 46 | | 23 | Mar/10 | 14 | 409.16 | 406.94 | 408.88(-0.22) | 401.85(-0.68) | 394.67(-0.25) | 392.26 | -2.1 | | -6 | 125(10.8) | -50 | [-9] | [-30] | [-7] | -91 | -243 | DT | -0.2 | OpenShort | | (-9) | -11 | -14 | -0 | -20 | -1.7,2 | 46 | | 24 | Mar/10 | 13 | 409.16 | 406.94 | 409.8(-0.2) | 404.6(-0.69) | 395.65(-0.6) | 393.59 | -2 | | -6 | 114(9.7) | -50 | [-9] | [-45] | [-10] | -88 | -345 | DT | -0.2 | OpenShort | | (-8) | -26 | -24 | 10 | -20 | -1.8,7 | 46 | | 25 | Mar/10 | 12 | 409.16 | 406.94 | 410.62(-0.2) | 407.42(-0.54) | 398.05(-0.67) | 395.99 | -1.7 | | -6 | 104(9.2) | -50 | [-9] | [-45] | [-10] | -88 | -325 | DT | -0.3 | OpenShort | | (-7) | -29 | -19 | 16 | -20 | -1.8,7 | 46 | | | | |
| 26 | Mar/10 | 11 | 409.16 | 406.94 | 411.43(-0.2) | 409.65(-0.44) | 400.75(-0.83) | 397.87 | -1.4 | | -6 | 95(8.7) | -50 | [-9] | [-50] | [4] | -90 | -338 | DP | -0.4 | OpenShort | | (-7) | -36 | 39 | 0 | -20 | -1.8,5 | 46 | | 27 | Mar/10 | 10 | 409.16 | 406.94 | 412.25(-0.24) | 411.46(-0.58) | 404.11(-1.33) | 394.02 | -1.9 | | -6 | 86(22.5) | -50 | [-10] | [-75] | [-26] | -118 | -540 | DT | -1.5 | HoldShort | | (-10) | -57 | -23 | -22 | -20 | -2.7,0 | 46 | | 28 | Mar/10 | 9 | 409.16 | 406.94 | 413.26(-0.17) | 413.86(-0.38) | 409.54(-0.96) | 396.3 | -1.6 | | -6 | 64(15.6) | -50 | [-7] | [-54] | [-56] | -135 | -485 | DT | -2.6 | HoldShort? | | (-8) | -41 | -96 | -48 | -20 | -3.4,0 | 46 | | 29 | Mar/9 | 15 | 410.67 | 409.76 | 413.96(-0.12) | 415.44(-0.23) | 413.53(-0.79) | 406 | -0.7 | | -2 | 48(2.1) | -50 | [-5] | [-41] | [-29] | -90 | -273 | DT | -2 | OpenShort? | | (-4) | -34 | -34 | -52 | -20 | -2.1,13 | 49 | | 30 | Mar/9 | 14 | 410.67 | 409.76 | 414.46(-0.06) | 416.4(-0.16) | 416.82(-0.45) | 409.44 | -0.2 | | -2 | 46(2.6) | -50 | [-3] | [-24] | [-30] | -51 | -178 | DT | -2.2 | OpenShort | | (-3) | -20 | -49 | -43 | -20 | -1.5,37 | 49 | | | | |
| 31 | Mar/9 | 13 | 410.67 | 409.76 | 414.71(0.01) | 417.06(0.06) | 418.71(-0.03) | 414.55 | 0.5 | | -2 | 44(-0.3) | -50 | [0] | [-1] | [-23] | 9 | -18 | DR | -1.3 | OpenShort | | (0) | -1 | -41 | -35 | -20 | -0.1,61 | 49 | | 32 | Mar/9 | 12 | 410.67 | 409.76 | 414.67(0.04) | 416.83(0.22) | 418.85(0.17) | 418.87 | 1.1 | | -2 | 44(2.3) | -25 | [2] | [12] | [-2] | 65 | 105 | CR | 0 | HoldShort | | (2) | 7 | -0 | -9 | -10 | 1.3,82 | 49 | | 33 | Mar/9 | 11 | 410.67 | 409.76 | 414.49(0.01) | 415.91(0.21) | 418.15(0.18) | 418.89 | 1.1 | | -2 | 42(0.5) | -40 | [0] | [12] | [-9] | 79 | 150 | CR | 0.2 | OpenShort | | (2) | 8 | -32 | 5 | 3 | 1.5,91 | 49 | | 34 | Mar/9 | 10 | 410.67 | 409.76 | 414.45(0.06) | 415.03(0.31) | 417.41(0.38) | 422.22 | 1.6 | | -2 | 41(7.2) | 25 | [3] | [23] | [21] | 115 | 228 | UT | 1.6 | HoldLong | | (2) | 17 | 38 | 20 | 20 | 2.6,100 | 49 | | 35 | Mar/9 | 9 | 410.67 | 409.76 | 414.21(0.04) | 413.75(0.13) | 415.84(0.1) | 418.28 | 1.1 | | -2 | 34(1.7) | 5 | [2] | [7] | [15] | 93 | 85 | RG | 1 | SmallShort? | | (0) | 4 | 24 | 19 | 20 | 1.7,100 | 49 | | | | |
| 36 | Mar/8 | 15 | 411.36 | 410.33 | 414.04(0.07) | 413.21(0.04) | 415.41(0.15) | 415.76 | 0.6 | | -1 | 32(-1.1) | 15 | [3] | [9] | [5] | 63 | 5 | UT | 0.2 | OpenLong? | | (1) | 7 | 0 | 10 | 20 | 0.7,95 | 46 | | 37 | Mar/8 | 14 | 411.36 | 410.33 | 413.73(0.09) | 413.03(0.09) | 414.78(0.27) | 415.72 | 0.6 | | -1 | 33(-2.8) | 30 | [4] | [15] | [8] | 55 | 25 | UT | 0.4 | OpenLong | | (3) | 12 | 9 | 15 | 20 | 0.8,85 | 46 | | 38 | Mar/8 | 13 | 411.36 | 410.33 | 413.37(0.08) | 412.66(0.04) | 413.67(0.25) | 414.78 | 0.5 | | -1 | 36(-2.4) | 20 | [4] | [13] | [4] | 36 | 10 | UT | 0.4 | OpenLong | | (3) | 11 | -6 | 22 | 20 | 0.5,73 | 46 | | 39 | Mar/8 | 12 | 411.36 | 410.33 | 413.05(0.07) | 412.66(-0) | 412.63(0.25) | 415.4 | 0.5 | | -1 | 38(-0.2) | 25 | [3] | [12] | [9] | 34 | 50 | UT | 1 | OpenLong | | (4) | 11 | 0 | 29 | 20 | 0.8,64 | 46 | | 40 | Mar/8 | 11 | 411.36 | 410.33 | 412.78(0.1) | 412.49(0.03) | 411.62(0.15) | 415.39 | 0.5 | | -1 | 39(-2.5) | 40 | [4] | [9] | [15] | 10 | -10 | UT | 1.3 | OpenLong | | (3) | 7 | 26 | 18 | 20 | 0.9,37 | 46 | | | | |
| 41 | Mar/8 | 10 | 411.36 | 410.33 | 412.37(0.09) | 412.35(-0.03) | 411(-0.06) | 412.72 | 0.2 | | -1 | 41(-5.2) | 30 | [4] | [-2] | [9] | -31 | -105 | RG | 0.6 | Wait | | (3) | -3 | 26 | -4 | 13 | 0.1,17 | 46 | | 42 | Mar/8 | 9 | 411.36 | 410.33 | 411.99(0.05) | 412.49(-0.14) | 411.26(-0.1) | 410.01 | -0.2 | | -1 | 46(-2.8) | 10 | [2] | [-6] | [-3] | -53 | -133 | DR | -0.4 | OpenShort? | | (2) | -4 | 2 | -19 | -13 | -0.6,12 | 46 | | 43 | Mar/7 | 15 | 411.88 | 409.09 | 411.8(0.06) | 413.08(-0.2) | 411.66(-0.17) | 409.75 | -0.3 | | -2 | 49(1.4) | -5 | [3] | [-10] | [-7] | -45 | -163 | DR | -0.5 | OpenShort? | | (2) | -7 | -7 | -23 | -15 | -0.6,20 | 42 | | 44 | Mar/7 | 14 | 411.88 | 409.09 | 411.54(0.11) | 413.89(-0.2) | 412.36(-0.26) | 410.46 | -0.2 | | -2 | 48(-7) | -10 | [5] | [-14] | [-9] | -19 | -218 | DR | -0.5 | OpenShort | | (3) | -11 | -16 | -13 | -17 | -0.3,39 | 42 | | 45 | Mar/7 | 13 | 411.88 | 409.09 | 411.09(0.15) | 414.7(-0.04) | 413.45(-0.06) | 412.15 | 0 | | -2 | 55(-6.4) | 10 | [6] | [-1] | [-10] | 5 | -148 | DR | -0.3 | OpenShort | | (6) | -3 | -18 | -10 | -20 | 0.2,50 | 42 | | | | |
| 46 | Mar/7 | 12 | 411.88 | 409.09 | 410.48(0.21) | 414.86(0.11) | 413.45(-0) | 414.02 | 0.3 | | -2 | 61(-9.3) | 35 | [9] | [5] | [2] | 24 | -135 | UT | 0.1 | OpenLong | | (7) | -0 | 20 | -10 | -20 | 0.7,56 | 42 | | 47 | Mar/7 | 11 | 411.88 | 409.09 | 409.6(0.19) | 414.41(0.07) | 413.71(-0.2) | 411.92 | 0 | | -2 | 70(-8.3) | 5 | [8] | [-4] | [-10] | 21 | -200 | DR | -0.3 | OpenShort | | (8) | -9 | -11 | -10 | -20 | 0.4,61 | 42 | | 48 | Mar/7 | 10 | 411.88 | 409.09 | 408.81(0.21) | 414.11(0.14) | 414.55(-0.17) | 413.05 | 0.1 | | -2 | 79(-4.4) | 10 | [9] | [-1] | [-10] | 36 | -170 | DR | -0.2 | OpenShort | | (9) | -7 | -26 | 12 | -20 | 0.6,71 | 42 | | 49 | Mar/7 | 9 | 411.88 | 409.09 | 407.94(0.19) | 413.53(0.11) | 415.26(-0.17) | 415.7 | 0.5 | | -2 | 83(-0.7) | 30 | [8] | [-2] | [10] | 54 | -60 | RG | 0.1 | Wait? | | (10) | -7 | 18 | 18 | 7 | 1.1,76 | 42 | | 50 | Mar/6 | 15 | 412.17 | 407.92 | 407.16(0.19) | 413.06(0.16) | 415.97(-0.03) | 413.82 | 0.2 | | -3 | 84(-1.3) | 10 | [8] | [5] | [0] | 52 | -53 | RG | -0.3 | Wait? | | (8) | -1 | -3 | 17 | -20 | 1,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|