|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $380.3600 One month high (close): $417.7900
INTU Daily Change: 0.01% Daily StdDev 2.41% INTU EMA_5_Trend: 0.3% 10Minute StdDev: $4.2238
Latest Price : $401.77(0.01%) | Mon. Oct 24, 2022($6) Fri. Oct 21, 2022($5.5) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($4.3) Tue. Oct 18, 2022($8.9) Mon. Oct 17, 2022($7.8) Fri. Oct 14, 2022($6.5) Thu. Oct 13, 2022($6.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 398.12 | 394.67 | 405.14(-0.2) | 402.52(-0.06) | 402.24(-0.3) | 401.08 | 0.3 | | -3 | 39(-7.9) | -50 | [-8] | [-16] | [2] | -73 | 24 | DP | -0.3 | OpenShort? | | (-6) | -12 | 17 | -18 | -11 | -1.1,5 | 57 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 394.67(daily_ema_10 -1.6%)
Support Levels: 398.12(daily_ema_20 -0.74%)
Resistance Levels: 402.52(hourly_sma_10 0.36%) 405.14(hourly_sma_20 1.01%)
|
| | | 2 | Oct/20 | 14 | 398.12 | 394.67 | 405.95(-0.05) | 402.78(-0.26) | 403.44(-0.18) | 399.49 | 0.1 | | -3 | 46(2.5) | -25 | [-2] | [-14] | [-8] | -79 | -155 | DT | -0.9 | OpenShort | | (-10) | -8 | -10 | -27 | -5 | -1.5,9 | 57 | | 3 | Oct/20 | 13 | 398.12 | 394.67 | 405.95(0) | 403.82(-0.22) | 404.15(-0.05) | 400.42 | 0.2 | | -3 | 44(0) | -20 | [0] | [-7] | [-13] | -52 | -152 | DR | -0.9 | OpenShort | | (-1) | -2 | -29 | -13 | -9 | -1.4,33 | 57 | | 4 | Oct/20 | 12 | 398.12 | 394.67 | 406.15(0.06) | 404.73(-0.09) | 404.37(0.08) | 403.23 | 0.5 | | -3 | 44(-3) | -5 | [3] | [2] | [-12] | -18 | -110 | CR | -0.3 | HoldShort | | (1) | 3 | -40 | 13 | -7 | -0.7,50 | 57 | | 5 | Oct/20 | 11 | 398.12 | 394.67 | 405.92(0.07) | 405.08(-0.01) | 404.06(0.33) | 407.11 | 1 | | -3 | 47(-0.9) | 25 | [3] | [14] | [7] | 3 | 42 | UT | 0.7 | OpenLong | | (5) | 14 | -0 | 22 | 20 | 0.3,45 | 57 | | | | |
| 6 | Oct/20 | 10 | 398.12 | 394.67 | 405.63(0.08) | 405.13(-0.02) | 402.75(0.15) | 407.12 | 1 | | -3 | 48(-1.5) | 45 | [3] | [6] | [21] | -14 | -3 | UT | 1 | OpenLong | | (3) | 6 | 47 | 13 | 20 | 0.3,29 | 57 | | 7 | Oct/20 | 9 | 398.12 | 394.67 | 405.3(0.01) | 405.21(-0.13) | 402.15(-0.33) | 402.57 | 0.5 | | -3 | 49(-0.5) | -15 | [0] | [-17] | [0] | -56 | -160 | RG | 0.1 | Wait? | | (1) | -14 | 9 | -7 | -17 | -0.6,9 | 57 | | 8 | Oct/19 | 15 | 397.89 | 395.42 | 405.24(0.05) | 405.72(-0.13) | 403.49(-0.4) | 401.74 | 0.4 | | -3 | 50(-1) | -15 | [2] | [-20] | [-7] | -62 | -240 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -21 | -20 | -0.8,8 | 52 | | 9 | Oct/19 | 14 | 397.89 | 395.42 | 405.05(0.25) | 406.25(-0.08) | 405.11(-0.25) | 401.71 | 0.4 | | -3 | 51(-23.2) | 35 | [10] | [-10] | [-6] | -53 | -385 | DR | -0.7 | OpenShort | | (2) | -10 | 9 | -26 | -20 | -0.7,15 | 52 | | 10 | Oct/19 | 13 | 397.89 | 395.42 | 404.03(0.23) | 406.58(-0.29) | 406.13(-0.35) | 400.83 | 0.3 | | -3 | 74(-15) | 5 | [9] | [-19] | [-17] | -34 | -387 | DR | -0.7 | OpenShort | | (11) | -14 | -30 | -22 | -20 | -0.5,29 | 52 | | | | |
| 11 | Oct/19 | 12 | 397.89 | 395.42 | 403.11(0.25) | 407.78(-0.33) | 407.54(-0.2) | 403.74 | 0.6 | | -3 | 89(-11.1) | -5 | [10] | [-13] | [-21] | 2 | -270 | DR | -0.4 | OpenShort | | (12) | -8 | -58 | -10 | 1 | 0.1,49 | 52 | | 12 | Oct/19 | 11 | 397.89 | 395.42 | 402.09(0.32) | 409.15(0.16) | 408.34(0.08) | 409.45 | 1.2 | | -3 | 100(-6.2) | 15 | [13] | [9] | [-4] | 25 | -110 | CR | 0.1 | HoldShort | | (15) | 3 | -3 | -5 | -20 | 0.8,55 | 52 | | 13 | Oct/19 | 10 | 397.89 | 395.42 | 400.82(0.28) | 408.5(0.23) | 408(0.15) | 409.71 | 1.2 | | -3 | 106(-1.8) | 35 | [11] | [13] | [7] | 33 | -16 | UT | 0.2 | OpenLong | | (14) | 6 | 30 | -4 | -20 | 0.9,60 | 52 | | 14 | Oct/19 | 9 | 397.89 | 395.42 | 399.7(0.21) | 407.58(0.2) | 407.38(0.09) | 406.81 | 0.9 | | -3 | 108(-0.6) | -0 | [9] | [9] | [-9] | 32 | -1 | CR | -0.1 | HoldShort? | | (11) | 4 | -11 | -4 | -20 | 0.7,64 | 52 | | 15 | Oct/18 | 15 | 398.16 | 396.38 | 398.87(0.13) | 406.75(0.14) | 407.03(-0.26) | 407.82 | 0.9 | | -2 | 109(10.6) | -10 | [5] | [-7] | [-1] | 39 | 30 | DR | 0.1 | OpenShort? | | (10) | -11 | 2 | -4 | -13 | 0.9,66 | 49 | | | | |
| 16 | Oct/18 | 14 | 398.16 | 396.38 | 398.37(0.15) | 406.17(0.2) | 408.08(-0.44) | 407.6 | 0.9 | | -2 | 98(2.4) | -20 | [6] | [-12] | [-3] | 46 | -18 | DR | -0 | OpenShort | | (6) | -18 | -3 | -4 | -14 | 0.9,73 | 49 | | 17 | Oct/18 | 13 | 398.16 | 396.38 | 397.79(0.15) | 405.36(0.15) | 409.9(0.22) | 407.85 | 0.9 | | -2 | 96(2.4) | 10 | [6] | [13] | [2] | 45 | 159 | RG | -0.2 | Wait | | (6) | 9 | 11 | -15 | 10 | 1,70 | 49 | | 18 | Oct/18 | 12 | 398.16 | 396.38 | 397.18(0.15) | 404.76(0.22) | 409(0.29) | 406.82 | 0.8 | | -2 | 93(2.3) | 15 | [6] | [17] | [2] | 50 | 166 | UT | -0.2 | OpenLong | | (6) | 12 | 18 | -21 | -10 | 1,75 | 49 | | 19 | Oct/18 | 11 | 398.16 | 396.38 | 396.59(0.17) | 403.88(0.59) | 407.82(0.31) | 405.12 | 0.7 | | -2 | 91(1.2) | -35 | [7] | [26] | [-35] | 58 | 132 | CR | -0.3 | HoldShort | | (6) | 12 | -78 | -7 | -20 | 0.9,85 | 49 | | 20 | Oct/18 | 10 | 398.16 | 396.38 | 395.92(0.3) | 401.52(0.78) | 406.55(0.57) | 412.77 | 1.4 | | -2 | 90(7.8) | 35 | [12] | [41] | [-11] | 91 | 280 | CR | 0.7 | OpenShort | | (12) | 23 | -45 | 6 | 20 | 1.8,96 | 49 | | | | |
| 21 | Oct/18 | 9 | 398.16 | 396.38 | 394.74(0.47) | 398.43(0.86) | 404.23(0.85) | 417.21 | 1.8 | | -2 | 82(10.5) | 50 | [19] | [56] | [63] | 114 | 325 | UT | 1.5 | HoldLong? | | (16) | 34 | 147 | 15 | 20 | 2.6,99 | 49 | | 22 | Oct/17 | 15 | 398.48 | 396.41 | 392.88(0.36) | 395.03(0.49) | 400.83(0.09) | 403.07 | 0.4 | | -2 | 72(2.6) | 50 | [14] | [17] | [11] | 79 | -61 | UT | 0.3 | OpenLong? | | (13) | 4 | 24 | -2 | 20 | 1.4,94 | 51 | | 23 | Oct/17 | 14 | 398.48 | 396.41 | 391.49(0.14) | 393.11(0.33) | 400.46(0.14) | 400.75 | 0.2 | | -2 | 69(2.3) | 25 | [6] | [14] | [12] | 74 | 140 | UT | 0 | OpenLong | | (14) | 6 | 23 | -3 | 20 | 1.2,94 | 51 | | 24 | Oct/17 | 13 | 398.48 | 396.41 | 390.96(0.06) | 391.81(0.2) | 399.92(0.83) | 398.57 | 0 | | -2 | 67(1.2) | 0 | [2] | [38] | [-5] | 68 | 330 | CR | -0.2 | HoldShort | | (5) | 33 | -32 | 1 | 20 | 1,93 | 51 | | 25 | Oct/17 | 12 | 398.48 | 396.41 | 390.71(0.08) | 391.04(0.13) | 396.61(1.03) | 401.65 | 0.3 | | -2 | 65(3.3) | 30 | [3] | [45] | [22] | 86 | 449 | UT | 0.7 | OpenLong | | (5) | 41 | 16 | 18 | 20 | 1.5,98 | 51 | | | | |
| 26 | Oct/17 | 11 | 398.48 | 396.41 | 390.4(0.01) | 390.53(0.07) | 392.55(0.85) | 400.08 | 0.1 | | -2 | 62(0.5) | 15 | [0] | [36] | [14] | 83 | 443 | UT | 1.1 | HoldLong | | (2) | 34 | -15 | 45 | 20 | 1.4,98 | 51 | | 27 | Oct/17 | 10 | 398.48 | 396.41 | 390.35(0.09) | 390.24(0.19) | 389.26(0.95) | 401.51 | 0.3 | | -2 | 62(3.7) | 30 | [4] | [43] | [33] | 65 | 430 | UT | 1.7 | OpenLong | | (2) | 38 | 39 | 38 | 20 | 1.6,75 | 51 | | 28 | Oct/17 | 9 | 398.48 | 396.41 | 389.99(0.09) | 389.51(0.05) | 385.59(0.5) | 397.85 | -0.1 | | -2 | 58(1.7) | 30 | [4] | [22] | [75] | 32 | 233 | UT | 1.8 | OpenLong? | | (1) | 20 | 182 | 23 | 20 | 1.2,52 | 51 | | 29 | Oct/14 | 15 | 399.37 | 395.72 | 389.65(-0.11) | 389.3(-0.26) | 383.69(-0.46) | 381.37 | -1.4 | | -7 | 56(6.6) | -50 | [-4] | [-26] | [-12] | -53 | -215 | DT | -0.4 | OpenShort? | | (-5) | -18 | -11 | -10 | -20 | -1.3,30 | 45 | | 30 | Oct/14 | 14 | 399.37 | 395.72 | 390.07(0.01) | 390.31(-0.18) | 385.46(-0.77) | 382.33 | -1.4 | | -7 | 50(-0.3) | -50 | [0] | [-37] | [-14] | -49 | -400 | DR | -0.5 | OpenShort | | (-4) | -32 | -8 | -19 | -20 | -1.3,34 | 45 | | | | |
| 31 | Oct/14 | 13 | 399.37 | 395.72 | 390.04(-0.05) | 391.03(0.07) | 388.46(-0.72) | 383.07 | -1.3 | | -7 | 50(1.5) | -50 | [-2] | [-30] | [-21] | -37 | -308 | DT | -0.9 | OpenShort | | (1) | -30 | -13 | -24 | -20 | -1.1,41 | 45 | | 32 | Oct/14 | 12 | 399.37 | 395.72 | 390.25(-0.05) | 390.76(0.22) | 391.27(-0.56) | 384.21 | -1.2 | | -7 | 48(1) | -50 | [-2] | [-21] | [-30] | -23 | -238 | DT | -1.2 | OpenShort | | (-1) | -23 | -36 | -31 | -20 | -1,52 | 45 | | 33 | Oct/14 | 11 | 399.37 | 395.72 | 390.45(0.02) | 389.9(-0.06) | 393.49(-0.37) | 387.49 | -1 | | -7 | 47(-0.5) | -50 | [1] | [-18] | [-16] | 9 | -189 | DR | -1 | OpenShort | | (-0) | -15 | -30 | -19 | -20 | -0.5,71 | 45 | | 34 | Oct/14 | 10 | 399.37 | 395.72 | 390.36(0.12) | 390.12(-0.08) | 394.94(-0.08) | 390.27 | -0.7 | | -7 | 48(-3.3) | -50 | [5] | [-5] | [-25] | 34 | -138 | DR | -0.8 | OpenShort | | (3) | -3 | -76 | -8 | 18 | -0,84 | 45 | | 35 | Oct/14 | 9 | 399.37 | 395.72 | 389.88(0.27) | 390.43(0.04) | 395.27(0.42) | 397.52 | -0.1 | | -7 | 51(-2.3) | 35 | [11] | [20] | [14] | 71 | 36 | UT | 0.4 | OpenLong? | | (10) | 17 | 10 | 7 | 20 | 1.2,91 | 45 | | | | |
| 36 | Oct/13 | 15 | 401.47 | 396.69 | 388.83(0.21) | 390.27(-0.04) | 393.61(0.88) | 396.6 | -0.4 | | -6 | 54(0) | 40 | [9] | [37] | [17] | 67 | 209 | UT | 0.4 | OpenLong? | | (11) | 36 | 14 | 16 | 20 | 1.2,87 | 53 | | 37 | Oct/13 | 14 | 401.47 | 396.69 | 388.03(0.1) | 390.43(-0.01) | 390.19(1.01) | 395.3 | -0.5 | | -6 | 54(1.7) | 15 | [4] | [43] | [13] | 58 | 342 | UT | 0.8 | OpenLong | | (8) | 42 | 5 | 23 | 20 | 1.1,80 | 53 | | 38 | Oct/13 | 13 | 401.47 | 396.69 | 387.66(0.11) | 390.45(0.12) | 386.27(0.25) | 394.81 | -0.5 | | -6 | 52(1.6) | 20 | [5] | [14] | [21] | 50 | 132 | UT | 1.3 | OpenLong | | (4) | 11 | 34 | 34 | 20 | 1.1,72 | 53 | | 39 | Oct/13 | 12 | 401.47 | 396.69 | 387.23(0.12) | 390(0.07) | 385.31(-0.02) | 391.59 | -0.8 | | -6 | 50(0.3) | 10 | [5] | [1] | [12] | 18 | -14 | RG | 1 | SmallShort | | (3) | -1 | 20 | 23 | 19 | 0.7,50 | 53 | | 40 | Oct/13 | 11 | 401.47 | 396.69 | 386.75(0.08) | 389.73(0.17) | 385.39(-0.4) | 389.74 | -0.9 | | -6 | 50(-0.3) | 15 | [3] | [-13] | [30] | -11 | -101 | RG | 0.7 | Wait | | (4) | -17 | 110 | -16 | -20 | 0.5,27 | 53 | | | | |
| 41 | Oct/13 | 10 | 401.47 | 396.69 | 386.46(-0.05) | 389.06(-0.15) | 386.95(-0.9) | 379.82 | -1.8 | | -6 | 50(0.7) | -50 | [-2] | [-42] | [-1] | -52 | -346 | DT | -1.1 | OpenShort | | (-2) | -38 | 47 | -39 | -20 | -1.1,26 | 53 | | 42 | Oct/13 | 9 | 401.47 | 396.69 | 386.67(-0.16) | 389.63(-0.35) | 390.47(-1.06) | 375.6 | -2.1 | | -6 | 50(5.3) | -50 | [-7] | [-54] | [-73] | -50 | -395 | DT | -2.4 | OpenShort? | | (-6) | -45 | -153 | -47 | -20 | -1.8,45 | 53 | | 43 | Oct/12 | 15 | 402.73 | 396.85 | 386.67(0) | 391.01(0.09) | 394.66(-0.04) | 389.77 | -0.9 | | -10 | 44(5.6) | -50 | [0] | [-2] | [-19] | 38 | 50 | DR | -0.9 | OpenShort? | | (2) | -2 | -35 | -22 | -20 | 0.5,75 | 47 | | 44 | Oct/12 | 14 | 402.73 | 396.85 | 386.67(0) | 390.66(0.33) | 394.83(0.16) | 393.05 | -0.7 | | -10 | 39(0) | -50 | [0] | [11] | [-15] | 66 | 190 | CR | -0.3 | HoldShort | | (2) | 7 | -36 | -9 | -20 | 1.1,88 | 47 | | 45 | Oct/12 | 13 | 402.73 | 396.85 | 387.27(0.04) | 389.39(0.52) | 394.18(0.78) | 396.4 | -0.4 | | -10 | 39(1.9) | -35 | [2] | [42] | [-3] | 90 | 395 | CR | 0.4 | OpenShort | | (2) | 33 | -23 | 15 | 20 | 1.7,97 | 47 | | | | |
| 46 | Oct/12 | 12 | 402.73 | 396.85 | 387.1(0.05) | 387.37(0.46) | 391.13(0.61) | 398.54 | -0.3 | | -10 | 37(2.4) | -15 | [2] | [33] | [24] | 105 | 402 | RG | 1.4 | SmallShort | | (3) | 26 | 34 | 26 | 20 | 2.2,100 | 47 | | 47 | Oct/12 | 11 | 402.73 | 396.85 | 386.91(0.01) | 385.6(0.2) | 388.74(0.38) | 395.33 | -0.5 | | -10 | 34(0.1) | -20 | [0] | [18] | [36] | 93 | 306 | RG | 1.4 | SmallShort | | (0) | 16 | 56 | 38 | 20 | 1.7,100 | 47 | | 48 | Oct/12 | 10 | 402.73 | 396.85 | 386.89(-0.09) | 384.82(0.1) | 387.27(0.21) | 390.15 | -0.9 | | -10 | 34(-2.8) | -50 | [-4] | [8] | [9] | 45 | 223 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 15 | 20 | 0.7,77 | 47 | | 49 | Oct/12 | 9 | 402.73 | 396.85 | 387.22(-0.11) | 384.43(0.18) | 386.45(0.5) | 389.86 | -0.9 | | -10 | 37(-4.1) | -35 | [-5] | [21] | [35] | 26 | 306 | UR | 0.6 | SmallShort? | | (-4) | 21 | 87 | 9 | 20 | 0.5,63 | 47 | | 50 | Oct/11 | 15 | 405.05 | 398.97 | 387.66(-0.25) | 383.75(-0.05) | 384.54(0.2) | 381.99 | -1.6 | | -10 | 41(-1.4) | -50 | [-11] | [2] | [-20] | -21 | 150 | RG | -0.4 | Wait? | | (-10) | 8 | -50 | -7 | -20 | -1,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|