Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $422.3450 (-3.37%) ($422.3450 - $422.3450) on Thu. Sep. 15, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.6% (three month average)
RSI   33
Latest Price   $422.3450(-3.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.7% a day on average for past five trading days.
Weekly Trend   INTU declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(79%)    QQQ(79%)    IVW(77%)    SPY(76%)    FIVG(72%)
Factors Impacting INTU price   INTU will decline at least -1.3% in a week (0% probabilities).
UUP(-22%)    VIXM(-12%)    TBT(-11%)    VXX(-0%)    EDOC(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.3% (StdDev 2.6%)
Hourly BBV -2.1 ()
Intraday Trend 0%

Resistance Level   $441.92
5 Day Moving Average   $439.18(-3.83%)
10 Day Moving Average   $433.52(-2.58%)
20 Day Moving Average   $441.92(-4.43%)
To recent high   -13.7%
To recent low   17.6%
Market Cap   $110.126b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 3.7% (three month std-dev: 2.6%) daily (68% of days).

Sample size 50 Average positive next day return: 1.24%(38%) Average negative next day return: -1.51%(62%) Sample size 50 Average positive next three day return: 2.82%(36%) Average negative next three day return: -3.27%(64%) Sample size 50 Average positive next weekly return: 2.71%(52%) Average negative next weekly return: -3.44%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2022	416.51	441.92	433.52	439.18	435.59	428.28	422.35(-3.37%)	DT	OpenShort	-75	-1	-145	-140	-169	-74	1.13	60%	0.01	-63	2.6%	-2.1	-1.2	33	0.9
2	Sep_14_2022	416.46	444.65	434.67	442.35	442.67	432.54	437.08(1.44%)	DP	OpenShort	-75	-0.3	-183	-160	-211	-98	1.45	63%	0.04	-55	2.59%	-0.6	-0.4	36	0.9
3	Sep_13_2022	416.31	447.04	434.21	441.93	443.67	442.89	430.86(-5.29%)	DT	OpenShort	-75	-0.6	-167	-0	-190	-99	1.19	59%	-0.04	-44.2	2.59%	-1.8	-0.8	43	1.2
4	Sep_12_2022	416.46	449.84	434.8	439.44	443.94	452.8	454.93(0.94%)	UT	OpenLong	75	0.7	231	170	282	77	0.98	63%	0.03	-40.2	2.57%	1	0.2	53	0.9
5	Sep_9_2022	416.34	451.21	433.77	432.33	434.8	444.45	450.67(2.84%)	UT	OpenLong	75	0.8	211	170	266	44	1.07	57%	-0.04	-43.2	2.64%	1.7	-0	43	1

6	Sep_8_2022	416.5	452.48	434.76	427.36	427.81	435.08	438.22(0.74%)	UT	OpenLong	75	0.5	176	120	231	11	0.89	55%	-0.11	-45.7	2.66%	1	-0.6	33	1.3
7	Sep_7_2022	416.95	454.43	437.18	426.2	424.06	425.15	434.99(3.97%)	RB	SmallLong	20	0.4	50	0	86	-57	1.42	55%	-0.12	-44.8	2.66%	1.9	-0.8	31	1.3
8	Sep_6_2022	417.46	455.88	438.53	425.74	424.19	420.54	418.37(-0.24%)	DT	HoldShort	-65	-0.3	-108	-70	-94	-150	1.1	53%	-0.12	-43.7	2.62%	-0.7	-1.6	19	1.4
9	Sep_2_2022	417.98	458.5	441.5	429.41	427.76	422.98	419.38(-1.51%)	DT	HoldShort	-65	-0.5	-150	-90	-141	-177	1.03	52%	-0.11	-39.9	2.66%	-1.1	-1.9	19	1.6
10	Sep_1_2022	418.45	461.17	446.03	435.24	431.28	427.84	425.83(-1.53%)	DT	HoldShort	-65	-0.5	-173	-80	-170	-183	1.97	52%	-0.11	-33.5	2.7%	-0.8	-1.9	22	1.5

11	Aug_31_2022	418.91	463.35	451.12	443.23	437.56	432.55	432.43(-0.06%)	DT	OpenShort	-75	-0.6	-147	-120	-144	-154	0.77	52%	-0.07	-20.2	2.7%	-0.6	-1.8	30	1.9
12	Aug_30_2022	419.21	465.21	455.67	449.9	445.96	434.72	432.67(-0.94%)	DT	OpenShort	-75	-1.1	-226	-200	-242	-177	1.01	52%	-0.1	-1.2	2.71%	-1	-2	30	2.1
13	Aug_29_2022	419.64	466.19	461.22	453.2	454.21	442.58	436.76(-2.62%)	DT	OpenShort	-75	-1.1	-275	-170	-305	-184	1.57	52%	-0.11	14.8	2.73%	-1.4	-2	42	2.2
14	Aug_26_2022	420.11	467.02	466.5	455.08	457.32	457.2	448.49(-3.71%)	DT	OpenShort	-75	-0.5	-144	10	-155	-111	1.77	57%	-0.11	27.9	2.75%	-1.7	-1.4	44	2
15	Aug_25_2022	420.59	467.56	470.35	458.2	456.69	465.85	465.78(0%)	UT	HoldLong	50	0.6	118	130	149	25	1.44	63%	-0.06	42.4	2.76%	0.1	-0.1	50	1.2

16	Aug_24_2022	420.84	466.81	471.61	460.48	456.64	457.44	465.78(3.69%)	UT	OpenLong	75	0.3	110	-10	136	32	3.57	63%	-0.08	46.5	2.92%	0.9	-0.1	52	1.8
17	Aug_23_2022	421.16	465.38	472.86	462.98	459.52	447.54	449.19(0.68%)	DP	OpenShort	-75	-0.7	-195	-200	-226	-103	1.81	61%	-0.14	45.5	2.92%	-0.4	-0.9	43	2.1
18	Aug_22_2022	421.73	463.99	474.56	470.82	466.58	455.84	446.16(-3.86%)	DT	OpenShort	-75	-1.2	-324	-190	-385	-141	1.32	61%	-0.09	56.8	2.92%	-1.4	-0.9	55	1
19	Aug_19_2022	422.12	463.28	477.11	479.43	476.73	471.51	464.07(-2.76%)	DT	OpenShort	-75	-0.7	-130	-90	-165	-23	1.22	64%	-0.04	76.7	2.88%	-1.3	0	63	-0
20	Aug_18_2022	422.3	461.9	477.84	483.96	482.23	477.32	477.22(-0.22%)	CR	SmallShort	-20	-0.3	-76	-80	-107	18	0.93	61%	0.01	90.7	2.86%	-0.3	0.7	64	-0.7

21	Aug_17_2022	422.24	459.82	476.8	484.2	484.66	481.95	478.27(-2.07%)	CR	SmallShort	-20	-0.3	-60	-40	-91	32	1.42	62%	-0.02	99.4	2.94%	-1.2	0.8	69	-0.7
22	Aug_16_2022	422.31	457.01	475.68	484.17	484.91	487.14	488.37(-0.17%)	UD	OpenLong	75	0.2	44	40	27	94	1.03	62%	0.02	99.3	2.95%	0.9	1.3	80	-1.2
23	Aug_15_2022	422.23	452.86	471.6	478.91	482.68	487.36	489.21(0.51%)	UT	HoldLong	65	0.4	151	90	152	146	0.83	62%	0.08	89.2	2.98%	1.4	1.3	85	-1.5
24	Aug_12_2022	421.91	447.93	467.48	474.56	476.02	482.69	486.72(1.73%)	UT	OpenLong	75	0.4	133	110	132	137	0.87	64%	0.05	80.1	3.04%	1.8	1.4	75	-2.2
25	Aug_11_2022	421.69	443.23	464.28	471.02	470.93	477.99	478.44(0.07%)	UT	OpenLong	75	0.3	165	100	169	154	1.05	62%		70.8	3.04%	0.5	1.2	68	-1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.