Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $478.0900 (3.47%) ($474.2400 - $479.7500) on Wed. Aug. 10, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.09% (three month average)
RSI   67
Latest Price   $478.0900(3.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.5% a day on average for past five trading days.
Weekly Trend   INTU advances 4.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(79%)    QQQ(79%)    IVW(77%)    SPY(76%)    FIVG(73%)
Factors Impacting INTU price   INTU will decline at least -1.545% in a week (0% probabilities).
UUP(-22%)    VIXM(-16%)    TBT(-11%)    VXX(-0%)    EDOC(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.545% (StdDev 3.09%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $468.45(2.06%)
10 Day Moving Average   $461.27(3.65%)
20 Day Moving Average   $438.4(9.05%)
To recent high   0%
To recent low   35.6%
Market Cap   $124.661b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 6.87% (three month std-dev: 3.09%) daily (68% of days).

Sample size 50 Average positive next day return: 1.95%(52%) Average negative next day return: -2.12%(48%) Sample size 50 Average positive next three day return: 3.74%(54%) Average negative next three day return: -3.85%(46%) Sample size 50 Average positive next weekly return: 5.88%(56%) Average negative next weekly return: -4.7%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2022	421.52	438.4	461.27	468.45	468.57	469.36	478.09(3.47%)	UT	OpenLong	75	0.3	124	10	120	135	1.41	62%	0	62.2	3.09%	1.2	1.3	67	-1.6
2	Aug_9_2022	421.5	433.74	456.88	466.08	465.73	463.87	462.07(-1.16%)	CR	SmallShort	-20	-0.1	-39	-30	-72	61	1.07	56%	-0.01	57.2	3.07%	-0.9	0.9	68	-1.2
3	Aug_8_2022	421.54	430.01	452.43	462.93	467.04	467.78	467.47(-0.33%)	UD	OpenLong	75	0.2	66	40	52	106	1.22	56%	-0.03	53.2	3.21%	0.4	1.3	75	-1.8
4	Aug_5_2022	421.67	426.64	448.35	459.04	462.3	467.6	469.01(0.73%)	UT	HoldLong	65	0.3	85	100	72	122	0.66	52%	-0.01	54.2	3.23%	1.3	1.5	79	-1.3
5	Aug_4_2022	421.72	423.37	444.71	456.46	457.04	466.3	465.6(-0.14%)	UD	OpenLong	75	0.3	164	150	163	166	1.15	54%	0.02	59.2	3.42%	1	1.6	77	-1

6	Aug_3_2022	421.63	420.44	441.44	453.04	454.52	457	466.27(4.47%)	UT	HoldLong	65	0.5	183	50	181	189	1.19	54%	0.06	64	3.45%	2	1.8	79	-2.8
7	Aug_2_2022	421.36	417.17	436.75	446.53	450.05	447.79	446.31(-0.38%)	UD	OpenLong	65	-0	9	-10	-25	111	0.73	52%	0.05	66.1	3.4%	-0.8	1.3	74	-1.4
8	Aug_1_2022	421.13	414.75	432.69	440.08	446.8	452.05	448(-1.78%)	UD	OpenLong	75	0.4	96	130	79	147	1.29	52%	0.02	58.9	3.41%	-0.4	1.5	73	-2.7
9	Jul_29_2022	421.04	411.68	426.96	435.7	438.02	452.32	456.1(1.69%)	UT	OpenLong	75	0.9	222	240	231	194	1.63	49%	0.01	49.1	3.43%	1.4	2	67	-2.8
10	Jul_28_2022	421	408.03	420.5	431.25	430.27	441.56	448.54(3.42%)	UT	OpenLong	75	0.9	268	180	290	203	1.42	52%	-0.04	44.4	3.5%	1.6	2.1	63	-1.3

11	Jul_27_2022	421.16	404.94	413.65	428.48	426.6	423.72	433.7(4.75%)	UT	OpenLong	75	0.3	83	-60	77	100	1.31	52%	-0.02	48	3.57%	1.8	1.6	57	-0.7
12	Jul_26_2022	421.26	402.49	408.72	425.81	425.73	418.98	414.04(-2.83%)	DT	OpenShort	-75	-0.7	-117	-110	-154	-4	1.53	48%	-0.05	49.3	3.52%	-1.5	0.7	54	0.3
13	Jul_25_2022	421.49	401.94	406.06	423.75	426.69	429.48	426.12(-1.79%)	UD	OpenLong	75	0.1	29	70	20	55	1.03	48%	-0.09	56.8	3.57%	-1.6	1.5	61	1.4
14	Jul_22_2022	421.87	401.3	403.42	416.19	420.54	432.49	433.87(-0.18%)	UD	OpenLong	75	1.1	204	230	229	127	1.28	46%	-0.09	62.7	3.56%	0.8	2.1	69	0.8
15	Jul_21_2022	422.26	399.46	400.28	407.77	409.06	423.9	434.66(3.4%)	UT	OpenLong	75	1.9	269	260	309	148	2.07	45%	-0.13	62.4	3.61%	1.4	2.5	70	1.1

16	Jul_20_2022	422.8	396.68	397.39	396.77	399.23	408.6	420.38(4.13%)	UT	OpenLong	75	2	246	180	287	121	1.66	45%	-0.12	53.7	3.61%	1.7	2	63	0.5
17	Jul_19_2022	423.29	394.47	395.49	389.51	389.97	394.21	403.71(3.96%)	UT	OpenLong	75	1.3	85	80	101	37	1.36	45%	-0.17	43.5	3.57%	2	0.8	60	0.6
18	Jul_18_2022	424.02	392.87	394.94	385.98	385.86	389.86	388.33(-0.88%)	UD	OpenLong	75	0.2	46	70	58	9	1.08	43%	-0.24	30.4	3.56%	0	-0.4	42	1.6
19	Jul_15_2022	425.04	391.61	395.06	388.73	385.4	385.73	391.79(3.19%)	N/A	N/A	0	0.2	18	-20	26	-8	1.09	43%	-0.26	19.1	3.56%	1.3	0	37	1.8
20	Jul_14_2022	426.13	390.99	394.59	391.71	388.27	381.87	379.66(-1.15%)	DT	OpenShort	-75	-0.8	-96	-140	-108	-61	1.03	43%	-0.21	11	3.56%	-0.4	-0.8	42	1.7

21	Jul_13_2022	427.03	390.45	395.83	397.99	394.69	385.07	384.08(-0.51%)	DT	OpenShort	-75	-0.9	-169	-200	-198	-80	0.96	43%	-0.24	7.2	3.56%	-0.8	-0.4	54	1.4
22	Jul_12_2022	428.05	389.62	396.29	402.15	401.47	394.67	386.06(-3.98%)	DT	OpenShort	-75	-1	-145	-120	-174	-56	1.26	43%	-0.1	1.2	3.57%	-2.1	-0.2	56	1.1
23	Jul_11_2022	428.49	389.45	398.19	404.86	405.66	404.31	402.05(-1.15%)	CR	SmallShort	-20	-0.2	-29	-20	-44	16	0.71	44%	-0.19	-1.6	3.55%	-0.9	0.8	65	1.7
24	Jul_8_2022	429.31	389.23	399.52	402.03	404.73	408.26	406.71(-1.06%)	UD	OpenLong	75	0.3	64	80	60	75	1.17	44%	-0.22	-13.6	3.55%	0.2	1.1	71	1.2
25	Jul_7_2022	430.24	389.39	398.84	397.83	400.38	407.01	411.05(1.52%)	UT	OpenLong	75	0.8	137	140	146	109	1.3	44%		-19.6	3.56%	1.5	1.3	61	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.