|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $379.6600 One month high (close): $448.5400
INTU Daily Change: 3.42% Daily StdDev 3.5% INTU EMA_5_Trend: 0.65% 10Minute StdDev: $12.6431
Latest Price : $448.54(3.42%) | Mon. Aug 1, 2022($3.1) Fri. Jul 29, 2022($7.3) Thu. Jul 28, 2022($10.7) Wed. Jul 27, 2022($7.6) Tue. Jul 26, 2022($7.3) Mon. Jul 25, 2022($4) Fri. Jul 22, 2022($4.9) Thu. Jul 21, 2022($9.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 408.03 | 420.5 | 428.66(0.34) | 438.78(0.49) | 445.68(0.58) | 448.87 | 2.1 | | 12 | 63(4.1) | 50 | [10] | [30] | [6] | 90 | 270 | UT | 0.3 | OpenLong? | | (11) | 17 | 6 | -3 | 20 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.78(hourly_sma_10 -2.25%) 428.66(hourly_sma_20 -4.5%) 420.5(daily_ema_10 -6.32%) 408.03(daily_ema_20 -9.1%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 408.03 | 420.5 | 427.21(0.29) | 436.63(0.46) | 443.12(0.63) | 447.95 | 2 | | 12 | 59(5.3) | 50 | [8] | [31] | [13] | 95 | 355 | UT | 0.4 | OpenLong | | (10) | 18 | 19 | -3 | 20 | 1.8,100 | 63 | | 3 | Jul/28 | 13 | 408.03 | 420.5 | 425.97(0.24) | 434.63(0.41) | 440.33(0.44) | 444.95 | 1.9 | | 12 | 54(4.4) | 50 | [7] | [24] | [10] | 95 | 315 | UT | 0.4 | OpenLong | | (8) | 13 | 10 | 1 | 20 | 1.8,100 | 63 | | 4 | Jul/28 | 12 | 408.03 | 420.5 | 424.97(0.2) | 432.87(0.49) | 438.42(0.74) | 443.31 | 1.8 | | 12 | 49(4.9) | 50 | [6] | [34] | [6] | 98 | 416 | UT | 0.5 | OpenLong | | (6) | 21 | 1 | 4 | 20 | 1.9,100 | 63 | | 5 | Jul/28 | 11 | 408.03 | 420.5 | 424.13(0.2) | 430.74(0.74) | 435.21(0.81) | 443.23 | 1.8 | | 12 | 44(6) | 50 | [6] | [39] | [19] | 104 | 454 | UT | 0.9 | HoldLong | | (6) | 23 | 44 | 5 | 20 | 2.2,99 | 63 | | | | |
| 6 | Jul/28 | 10 | 408.03 | 420.5 | 423.29(0.08) | 427.56(0.57) | 431.71(0.34) | 436.37 | 1.4 | | 12 | 38(1.9) | 50 | [2] | [22] | [7] | 92 | 313 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 10 | 16 | 1.7,99 | 63 | | 7 | Jul/28 | 9 | 408.03 | 420.5 | 422.95(0.09) | 425.14(0.54) | 430.26(0.3) | 434.45 | 1.3 | | 12 | 37(2.3) | 50 | [3] | [21] | [4] | 87 | 252 | UT | 0.6 | OpenLong? | | (2) | 9 | -3 | 9 | 20 | 1.6,97 | 63 | | 8 | Jul/27 | 15 | 404.94 | 413.65 | 422.58(0.09) | 422.86(0.54) | 428.98(0.43) | 434.82 | 1.7 | | 9 | 34(-1.3) | 50 | [3] | [24] | [25] | 89 | 308 | UT | 0.9 | HoldLong? | | (3) | 12 | 48 | 8 | 20 | 1.8,94 | 57 | | 9 | Jul/27 | 14 | 404.94 | 413.65 | 422.21(-0.08) | 420.6(0.26) | 427.13(0.19) | 427.42 | 1.3 | | 9 | 36(-2.3) | 40 | [-2] | [11] | [7] | 63 | 245 | UR | 0 | SmallShort | | (-0) | 5 | 7 | 3 | 20 | 0.8,93 | 57 | | 10 | Jul/27 | 13 | 404.94 | 413.65 | 422.56(-0.06) | 419.5(0.22) | 426.3(0.67) | 426.34 | 1.2 | | 9 | 38(-1.3) | 50 | [-2] | [25] | [5] | 60 | 318 | UR | 0 | SmallShort | | (-3) | 19 | -9 | 14 | 20 | 0.6,95 | 57 | | | | |
| 11 | Jul/27 | 12 | 404.94 | 413.65 | 422.82(-0.04) | 418.58(0.18) | 423.48(0.82) | 427.67 | 1.3 | | 9 | 39(-0.9) | 50 | [-1] | [28] | [13] | 64 | 356 | UR | 0.6 | SmallShort | | (-1) | 23 | -5 | 31 | 20 | 0.7,96 | 57 | | 12 | Jul/27 | 11 | 404.94 | 413.65 | 422.97(-0.03) | 417.81(0.13) | 420.05(0.81) | 428.41 | 1.3 | | 9 | 40(-0.7) | 50 | [-1] | [27] | [24] | 55 | 362 | UR | 1.2 | SmallShort | | (-1) | 23 | 11 | 47 | 20 | 0.8,85 | 57 | | 13 | Jul/27 | 10 | 404.94 | 413.65 | 423.09(-0.04) | 417.27(0.08) | 416.67(0.69) | 426.77 | 1.2 | | 9 | 41(-1.1) | 50 | [-1] | [23] | [28] | 17 | 301 | UR | 1.4 | SmallShort | | (-1) | 19 | 30 | 37 | 20 | 0.5,54 | 57 | | 14 | Jul/27 | 9 | 404.94 | 413.65 | 423.25(-0.16) | 416.93(-0.14) | 413.8(0.27) | 422.19 | 1 | | 9 | 42(-2.1) | 50 | [-5] | [8] | [36] | -29 | 198 | UR | 1.1 | SmallShort? | | (-3) | 8 | 69 | 24 | 20 | -0.1,24 | 57 | | 15 | Jul/26 | 15 | 402.49 | 408.72 | 423.93(-0.32) | 417.52(-0.36) | 412.69(-0.24) | 412.02 | 0.6 | | 5 | 44(-3.6) | -10 | [-9] | [-13] | [3] | -86 | -19 | DP | -0.1 | OpenShort? | | (-8) | -7 | 9 | 6 | -15 | -1.5,2 | 54 | | | | |
| 16 | Jul/26 | 14 | 402.49 | 408.72 | 425.3(-0.28) | 419.02(-0.42) | 413.68(-0.46) | 410.74 | 0.5 | | 5 | 48(3.1) | -25 | [-8] | [-20] | [-6] | -95 | -172 | DT | -0.4 | OpenShort | | (-10) | -13 | -8 | 3 | -20 | -1.8,0 | 54 | | 17 | Jul/26 | 13 | 402.49 | 408.72 | 426.51(-0.27) | 420.78(-0.36) | 415.6(-0.54) | 411.97 | 0.6 | | 5 | 44(3.2) | -25 | [-8] | [-21] | [-8] | -100 | -201 | DT | -0.5 | HoldShort | | (-8) | -15 | -10 | 3 | -20 | -2,0 | 54 | | 18 | Jul/26 | 12 | 402.49 | 408.72 | 427.67(-0.24) | 422.29(-0.37) | 417.85(-0.54) | 413.43 | 0.7 | | 5 | 41(4.5) | -20 | [-7] | [-21] | [-10] | -103 | -223 | DT | -0.6 | HoldShort | | (-8) | -15 | -13 | 1 | -20 | -2.1,0 | 54 | | 19 | Jul/26 | 11 | 402.49 | 408.72 | 428.71(-0.19) | 423.84(-0.42) | 420.1(-0.53) | 415.3 | 0.8 | | 5 | 37(4.7) | -15 | [-5] | [-21] | [-9] | -105 | -253 | DT | -0.8 | HoldShort | | (-6) | -15 | -11 | -5 | -20 | -2.2,0 | 54 | | 20 | Jul/26 | 10 | 402.49 | 408.72 | 429.54(-0.12) | 425.62(-0.33) | 422.34(-0.47) | 416.94 | 0.9 | | 5 | 32(4.7) | -10 | [-3] | [-17] | [-14] | -110 | -286 | DT | -1 | HoldShort | | (-5) | -13 | -22 | -7 | -20 | -2.4,0 | 54 | | | | |
| 21 | Jul/26 | 9 | 402.49 | 408.72 | 430.04(-0.04) | 427.04(-0.26) | 424.33(-0.38) | 420.17 | 1.1 | | 5 | 27(1.9) | 5 | [-1] | [-13] | [-14] | -105 | -287 | RG | -0.9 | SmallLong? | | (-3) | -11 | -22 | -13 | -20 | -2.2,0 | 54 | | 22 | Jul/25 | 15 | 401.94 | 406.06 | 430.21(-0.02) | 428.14(-0.18) | 425.96(-0.19) | 423.52 | 1.3 | | 4 | 25(0.6) | 10 | [-1] | [-7] | [-7] | -90 | -188 | RG | -0.6 | Wait? | | (0) | -5 | -6 | -13 | -20 | -1.6,0 | 61 | | 23 | Jul/25 | 14 | 401.94 | 406.06 | 430.31(0.04) | 428.92(-0.16) | 426.75(-0.2) | 424.35 | 1.4 | | 4 | 25(-1.8) | 10 | [1] | [-6] | [-12] | -88 | -229 | DR | -0.6 | HoldShort | | (-0) | -6 | -16 | -18 | -20 | -1.5,0 | 61 | | 24 | Jul/25 | 13 | 401.94 | 406.06 | 430.15(0.1) | 429.59(-0.17) | 427.6(-0.3) | 426.72 | 1.5 | | 4 | 27(-3.8) | 30 | [3] | [-9] | [-4] | -67 | -255 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -14 | -9 | -0.8,3 | 61 | | 25 | Jul/25 | 12 | 401.94 | 406.06 | 429.74(0.1) | 430.34(-0.29) | 428.87(-0.2) | 427.06 | 1.5 | | 4 | 30(-3.7) | 15 | [3] | [-7] | [-5] | -52 | -210 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -19 | 6 | -0.5,11 | 61 | | | | |
| 26 | Jul/25 | 11 | 401.94 | 406.06 | 429.29(0.1) | 431.58(-0.14) | 429.75(-0.1) | 428.17 | 1.6 | | 4 | 34(-2.1) | 20 | [3] | [-3] | [-4] | -33 | -155 | DR | -0.3 | OpenShort | | (4) | -3 | 5 | -22 | -20 | -0.2,22 | 61 | | 27 | Jul/25 | 10 | 401.94 | 406.06 | 428.87(0.11) | 432.19(-0.17) | 430.2(-0.16) | 427.36 | 1.6 | | 4 | 36(-2.3) | 20 | [3] | [-5] | [-8] | -24 | -190 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -16 | -20 | -0.3,34 | 61 | | 28 | Jul/25 | 9 | 401.94 | 406.06 | 428.42(0.17) | 432.93(-0.15) | 430.87(-0.16) | 428.56 | 1.6 | | 4 | 39(-5.2) | 15 | [5] | [-4] | [-15] | 4 | -211 | DR | -0.4 | OpenShort? | | (3) | -5 | -31 | -7 | -20 | 0,54 | 61 | | 29 | Jul/22 | 15 | 401.3 | 403.42 | 427.69(0.3) | 433.57(0.03) | 431.56(-0.05) | 433.37 | 2 | | 4 | 44(-8) | 50 | [8] | [3] | [4] | 32 | -184 | UT | 0.3 | OpenLong? | | (7) | -1 | 13 | -1 | -9 | 0.8,62 | 69 | | 30 | Jul/22 | 14 | 401.3 | 403.42 | 426.42(0.32) | 433.44(0.09) | 431.76(-0.38) | 431.3 | 1.9 | | 4 | 52(-8.2) | 45 | [9] | [-5] | [-5] | 25 | -308 | DR | -0.1 | OpenShort | | (8) | -11 | 2 | -9 | -20 | 0.6,60 | 69 | | | | |
| 31 | Jul/22 | 13 | 401.3 | 403.42 | 425.05(0.34) | 433.05(0.18) | 433.41(-0.18) | 430.99 | 1.9 | | 4 | 60(-6.8) | 45 | [10] | [2] | [-9] | 26 | -249 | CR | -0.3 | HoldShort | | (10) | -5 | -1 | -15 | -20 | 0.6,61 | 69 | | 32 | Jul/22 | 12 | 401.3 | 403.42 | 423.62(0.36) | 432.27(0.13) | 434.17(-0.19) | 431.21 | 1.9 | | 4 | 67(-5.9) | 50 | [10] | [1] | [-6] | 36 | -227 | CR | -0.3 | HoldShort | | (10) | -5 | 1 | -18 | -20 | 0.7,68 | 69 | | 33 | Jul/22 | 11 | 401.3 | 403.42 | 422.12(0.38) | 431.7(0.23) | 435(-0.13) | 431.03 | 1.9 | | 4 | 73(-5.1) | 30 | [11] | [4] | [-14] | 51 | -204 | CR | -0.3 | HoldShort | | (10) | -4 | -22 | -11 | -20 | 0.8,81 | 69 | | 34 | Jul/22 | 10 | 401.3 | 403.42 | 420.52(0.42) | 430.69(0.38) | 435.55(0.14) | 434.47 | 2.1 | | 4 | 78(-1.9) | 40 | [12] | [14] | [-13] | 70 | -56 | CR | -0.1 | HoldShort | | (12) | 4 | -31 | -7 | -13 | 1.1,92 | 69 | | 35 | Jul/22 | 9 | 401.3 | 403.42 | 418.75(0.54) | 429.07(0.48) | 434.96(0.53) | 439.33 | 2.4 | | 4 | 80(-1.6) | 50 | [15] | [27] | [14] | 89 | 80 | UT | 0.3 | HoldLong? | | (14) | 15 | 29 | -0 | 20 | 1.6,99 | 69 | | | | |
| 36 | Jul/21 | 15 | 399.46 | 400.28 | 416.52(0.51) | 427(0.34) | 432.68(0.53) | 434.8 | 2.5 | | 5 | 81(-13.2) | 50 | [14] | [25] | [3] | 84 | 61 | UT | 0.2 | HoldLong? | | (15) | 15 | -4 | -2 | 20 | 1.4,99 | 70 | | 37 | Jul/21 | 14 | 399.46 | 400.28 | 414.42(0.57) | 425.55(0.39) | 430.38(0.48) | 435.35 | 2.6 | | 5 | 94(-1.3) | 50 | [16] | [25] | [9] | 90 | 64 | UT | 0.4 | HoldLong | | (15) | 13 | 9 | 1 | 20 | 1.6,100 | 70 | | 38 | Jul/21 | 13 | 399.46 | 400.28 | 412.08(0.51) | 423.88(0.49) | 428.34(0.59) | 433.95 | 2.5 | | 5 | 96(2) | 50 | [14] | [29] | [9] | 90 | 173 | UT | 0.4 | OpenLong | | (16) | 16 | 11 | 3 | 20 | 1.6,100 | 70 | | 39 | Jul/21 | 12 | 399.46 | 400.28 | 409.98(0.46) | 421.8(0.58) | 425.83(0.65) | 432.17 | 2.4 | | 5 | 94(5.1) | 50 | [13] | [31] | [15] | 91 | 247 | UT | 0.5 | OpenLong | | (15) | 18 | 33 | -1 | 20 | 1.7,98 | 70 | | 40 | Jul/21 | 11 | 399.46 | 400.28 | 408.11(0.35) | 419.36(0.56) | 423.08(0.43) | 427.16 | 2 | | 5 | 89(4.6) | 50 | [10] | [24] | [9] | 86 | 231 | UT | 0.3 | OpenLong | | (12) | 12 | 26 | -1 | 11 | 1.5,98 | 70 | | | | |
| 41 | Jul/21 | 10 | 399.46 | 400.28 | 406.69(0.33) | 417.03(0.52) | 421.25(0.16) | 423.27 | 1.7 | | 5 | 84(3.7) | 50 | [9] | [16] | [-5] | 82 | 124 | CR | 0.2 | OpenShort | | (9) | 4 | -14 | -2 | 0 | 1.4,97 | 70 | | 42 | Jul/21 | 9 | 399.46 | 400.28 | 405.36(0.35) | 414.89(0.57) | 420.56(0.27) | 425.44 | 1.9 | | 5 | 80(5.6) | 50 | [10] | [20] | [14] | 93 | 222 | UT | 0.4 | OpenLong? | | (10) | 8 | 29 | 0 | 20 | 1.8,98 | 70 | | 43 | Jul/20 | 15 | 396.68 | 397.39 | 403.96(0.29) | 412.54(0.54) | 419.42(0.4) | 421.11 | 2.1 | | 4 | 75(-7) | 50 | [8] | [22] | [7] | 89 | 234 | UT | 0.2 | HoldLong? | | (9) | 11 | 15 | -6 | 20 | 1.7,96 | 63 | | 44 | Jul/20 | 14 | 396.68 | 397.39 | 402.81(0.33) | 410.34(0.46) | 417.75(0.5) | 418.87 | 1.9 | | 4 | 82(3.9) | 50 | [9] | [24] | [4] | 89 | 200 | UT | 0.1 | OpenLong | | (8) | 14 | 7 | -10 | 20 | 1.7,96 | 63 | | 45 | Jul/20 | 13 | 396.68 | 397.39 | 401.49(0.3) | 408.45(0.58) | 415.66(0.67) | 417.85 | 1.8 | | 4 | 78(5.2) | 50 | [8] | [30] | [-4] | 92 | 278 | CR | 0.2 | OpenShort | | (9) | 19 | -17 | -9 | 20 | 1.8,97 | 63 | | | | |
| 46 | Jul/20 | 12 | 396.68 | 397.39 | 400.27(0.36) | 406.09(0.71) | 412.88(0.92) | 420.35 | 2 | | 4 | 73(11.2) | 50 | [10] | [39] | [11] | 108 | 372 | UT | 0.9 | HoldLong | | (10) | 26 | 10 | -1 | 20 | 2.3,100 | 63 | | 47 | Jul/20 | 11 | 396.68 | 397.39 | 398.85(0.35) | 403.23(0.76) | 409.13(0.91) | 418.91 | 1.9 | | 4 | 61(13) | 50 | [10] | [40] | [24] | 120 | 379 | UT | 1.3 | HoldLong | | (10) | 25 | 41 | 7 | 20 | 2.8,100 | 63 | | 48 | Jul/20 | 10 | 396.68 | 397.39 | 397.47(0.23) | 400.17(0.49) | 405.46(0.59) | 412.93 | 1.4 | | 4 | 48(7.5) | 50 | [6] | [26] | [26] | 118 | 308 | UT | 1.3 | HoldLong | | (8) | 16 | 33 | 39 | 20 | 2.7,100 | 63 | | 49 | Jul/20 | 9 | 396.68 | 397.39 | 396.56(0.23) | 398.23(0.35) | 403.08(0.46) | 408.15 | 1 | | 4 | 41(6.4) | 50 | [6] | [21] | [25] | 110 | 176 | UT | 1 | HoldLong? | | (6) | 13 | 31 | 37 | 20 | 2.4,100 | 63 | | 50 | Jul/19 | 15 | 394.47 | 395.49 | 395.66(0.22) | 396.86(0.13) | 401.25(0.49) | 403.73 | 0.8 | | 3 | 35(-1.5) | 50 | [6] | [18] | [16] | 100 | 104 | UT | 0.6 | CloseLong? | | (5) | 14 | 9 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|