|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $379.6600 One month high (close): $434.6600
INTU Daily Change: -0.18% Daily StdDev 3.56% INTU EMA_5_Trend: 2.06% 10Minute StdDev: $7.7349
Latest Price : $433.87(-0.18%) | Tue. Jul 26, 2022($7.3) Mon. Jul 25, 2022($4) Fri. Jul 22, 2022($4.9) Thu. Jul 21, 2022($9.1) Wed. Jul 20, 2022($10.8) Tue. Jul 19, 2022($4.3) Mon. Jul 18, 2022($4.7) Fri. Jul 15, 2022($7.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 401.3 | 403.42 | 427.69(0.3) | 433.57(0.03) | 431.56(-0.05) | 433.37 | 2 | | 4 | 45(-6.6) | 50 | [8] | [3] | [4] | 32 | -183 | UT | 0.3 | OpenLong? | | (7) | -1 | 13 | -1 | -9 | 0.8,62 | 69 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 433.57(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 427.69(hourly_sma_20 -1.31%) 403.42(daily_ema_10 -6.91%) 401.3(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 401.3 | 403.42 | 426.42(0.32) | 433.44(0.09) | 431.76(-0.38) | 431.3 | 1.9 | | 4 | 52(-8.2) | 45 | [9] | [-5] | [-5] | 25 | -307 | DR | -0.1 | OpenShort | | (8) | -11 | 2 | -9 | -20 | 0.6,60 | 69 | | 3 | Jul/22 | 13 | 401.3 | 403.42 | 425.05(0.34) | 433.05(0.18) | 433.41(-0.18) | 430.99 | 1.9 | | 4 | 60(-6.8) | 45 | [10] | [2] | [-9] | 26 | -248 | CR | -0.3 | HoldShort | | (10) | -5 | -1 | -15 | -20 | 0.6,61 | 69 | | 4 | Jul/22 | 12 | 401.3 | 403.42 | 423.62(0.36) | 432.27(0.13) | 434.17(-0.19) | 431.21 | 1.9 | | 4 | 67(-5.9) | 50 | [10] | [1] | [-6] | 36 | -226 | CR | -0.3 | HoldShort | | (10) | -5 | 1 | -18 | -20 | 0.7,68 | 69 | | 5 | Jul/22 | 11 | 401.3 | 403.42 | 422.12(0.38) | 431.7(0.23) | 435(-0.13) | 431.03 | 1.9 | | 4 | 73(-5.1) | 30 | [11] | [4] | [-14] | 51 | -203 | CR | -0.3 | HoldShort | | (10) | -4 | -22 | -11 | -20 | 0.8,81 | 69 | | | | |
| 6 | Jul/22 | 10 | 401.3 | 403.42 | 420.52(0.42) | 430.69(0.38) | 435.55(0.14) | 434.47 | 2.1 | | 4 | 78(-1.9) | 40 | [12] | [14] | [-13] | 70 | -54 | CR | -0.1 | HoldShort | | (12) | 4 | -31 | -7 | -13 | 1.1,92 | 69 | | 7 | Jul/22 | 9 | 401.3 | 403.42 | 418.75(0.54) | 429.07(0.48) | 434.96(0.53) | 439.33 | 2.4 | | 4 | 80(-1.6) | 50 | [15] | [27] | [14] | 89 | 80 | UT | 0.3 | HoldLong? | | (14) | 15 | 29 | -0 | 20 | 1.6,99 | 69 | | 8 | Jul/21 | 15 | 399.46 | 400.28 | 416.52(0.51) | 427(0.34) | 432.68(0.53) | 434.8 | 2.5 | | 5 | 81(-13.2) | 50 | [14] | [25] | [3] | 84 | 63 | UT | 0.2 | HoldLong? | | (15) | 15 | -4 | -2 | 20 | 1.4,99 | 70 | | 9 | Jul/21 | 14 | 399.46 | 400.28 | 414.42(0.57) | 425.55(0.39) | 430.38(0.48) | 435.35 | 2.6 | | 5 | 94(-1.3) | 50 | [16] | [25] | [9] | 90 | 65 | UT | 0.4 | HoldLong | | (15) | 13 | 9 | 1 | 20 | 1.6,100 | 70 | | 10 | Jul/21 | 13 | 399.46 | 400.28 | 412.08(0.51) | 423.88(0.49) | 428.34(0.59) | 433.95 | 2.5 | | 5 | 96(2) | 50 | [14] | [29] | [9] | 90 | 174 | UT | 0.4 | OpenLong | | (16) | 16 | 12 | 3 | 20 | 1.6,100 | 70 | | | | |
| 11 | Jul/21 | 12 | 399.46 | 400.28 | 409.98(0.46) | 421.8(0.58) | 425.83(0.65) | 432.17 | 2.4 | | 5 | 94(5.1) | 50 | [13] | [31] | [15] | 91 | 248 | UT | 0.5 | OpenLong | | (15) | 18 | 33 | -1 | 20 | 1.7,98 | 70 | | 12 | Jul/21 | 11 | 399.46 | 400.28 | 408.11(0.35) | 419.36(0.56) | 423.08(0.43) | 427.16 | 2 | | 5 | 89(4.6) | 50 | [10] | [24] | [9] | 86 | 231 | UT | 0.3 | OpenLong | | (12) | 12 | 26 | -1 | 11 | 1.5,98 | 70 | | 13 | Jul/21 | 10 | 399.46 | 400.28 | 406.69(0.33) | 417.03(0.52) | 421.25(0.16) | 423.27 | 1.7 | | 5 | 84(3.7) | 50 | [9] | [16] | [-5] | 82 | 125 | CR | 0.2 | OpenShort | | (9) | 4 | -14 | -2 | 0 | 1.4,97 | 70 | | 14 | Jul/21 | 9 | 399.46 | 400.28 | 405.36(0.35) | 414.89(0.57) | 420.56(0.27) | 425.44 | 1.9 | | 5 | 80(5.6) | 50 | [10] | [20] | [14] | 93 | 222 | UT | 0.4 | OpenLong? | | (10) | 8 | 29 | 0 | 20 | 1.8,98 | 70 | | 15 | Jul/20 | 15 | 396.68 | 397.39 | 403.96(0.29) | 412.54(0.54) | 419.42(0.4) | 421.11 | 2.1 | | 4 | 75(-7) | 50 | [8] | [22] | [7] | 89 | 235 | UT | 0.2 | HoldLong? | | (9) | 11 | 15 | -6 | 20 | 1.7,96 | 63 | | | | |
| 16 | Jul/20 | 14 | 396.68 | 397.39 | 402.81(0.33) | 410.34(0.46) | 417.75(0.5) | 418.87 | 1.9 | | 4 | 82(3.9) | 50 | [9] | [24] | [4] | 89 | 201 | UT | 0.1 | OpenLong | | (8) | 14 | 7 | -10 | 20 | 1.7,96 | 63 | | 17 | Jul/20 | 13 | 396.68 | 397.39 | 401.49(0.3) | 408.45(0.58) | 415.66(0.67) | 417.85 | 1.8 | | 4 | 78(5.2) | 50 | [8] | [30] | [-4] | 92 | 278 | CR | 0.2 | OpenShort | | (9) | 19 | -17 | -9 | 20 | 1.8,97 | 63 | | 18 | Jul/20 | 12 | 396.68 | 397.39 | 400.27(0.36) | 406.09(0.71) | 412.88(0.92) | 420.35 | 2 | | 4 | 73(11.2) | 50 | [10] | [39] | [11] | 108 | 372 | UT | 0.9 | HoldLong | | (10) | 26 | 10 | -1 | 20 | 2.3,100 | 63 | | 19 | Jul/20 | 11 | 396.68 | 397.39 | 398.85(0.35) | 403.23(0.76) | 409.13(0.91) | 418.91 | 1.9 | | 4 | 61(13) | 50 | [10] | [40] | [24] | 120 | 379 | UT | 1.3 | HoldLong | | (10) | 25 | 41 | 7 | 20 | 2.8,100 | 63 | | 20 | Jul/20 | 10 | 396.68 | 397.39 | 397.47(0.23) | 400.17(0.49) | 405.46(0.59) | 412.93 | 1.4 | | 4 | 48(7.5) | 50 | [6] | [26] | [21] | 118 | 308 | UT | 1.3 | HoldLong | | (8) | 16 | 33 | 7 | 20 | 2.7,100 | 63 | | | | |
| 21 | Jul/20 | 9 | 396.68 | 397.39 | 396.56(0.23) | 398.23(0.35) | 403.08(0.46) | 408.15 | 1 | | 4 | 41(6.4) | 50 | [6] | [21] | [20] | 110 | 176 | UT | 1 | HoldLong? | | (6) | 13 | 31 | 7 | 20 | 2.4,100 | 63 | | 22 | Jul/19 | 15 | 394.47 | 395.49 | 395.66(0.22) | 396.86(0.13) | 401.25(0.49) | 403.73 | 0.8 | | 3 | 35(-1.5) | 50 | [6] | [18] | [12] | 100 | 104 | UT | 0.6 | CloseLong? | | (5) | 14 | 9 | 11 | 20 | 2,100 | 60 | | 23 | Jul/19 | 14 | 394.47 | 395.49 | 394.81(0.27) | 396.35(0.14) | 399.28(0.5) | 402.45 | 0.7 | | 3 | 36(-5.8) | 50 | [8] | [19] | [12] | 97 | 44 | UT | 0.8 | HoldLong | | (6) | 14 | 10 | 15 | 20 | 1.9,99 | 60 | | 24 | Jul/19 | 13 | 394.47 | 395.49 | 393.73(0.25) | 395.81(0.11) | 397.3(0.62) | 401.05 | 0.6 | | 3 | 42(-3.4) | 50 | [7] | [21] | [14] | 89 | 94 | UT | 0.8 | HoldLong | | (8) | 17 | 12 | 26 | 20 | 1.6,99 | 60 | | 25 | Jul/19 | 12 | 394.47 | 395.49 | 392.75(0.26) | 395.37(0.02) | 394.86(0.37) | 399.3 | 0.4 | | 3 | 45(-6) | 50 | [7] | [13] | [7] | 66 | 3 | UT | 0.9 | OpenLong | | (7) | 10 | -3 | 19 | 20 | 1.3,83 | 60 | | | | |
| 26 | Jul/19 | 11 | 394.47 | 395.49 | 391.72(0.29) | 395.28(0.21) | 393.39(0.27) | 399.74 | 0.5 | | 3 | 51(-3.6) | 50 | [8] | [13] | [20] | 52 | -21 | UT | 1.1 | OpenLong | | (8) | 8 | 41 | 16 | 20 | 1.4,67 | 60 | | 27 | Jul/19 | 10 | 394.47 | 395.49 | 390.59(0.21) | 394.47(0.01) | 392.35(-0.26) | 393.93 | -0 | | 3 | 55(-5.6) | 30 | [6] | [-5] | [0] | 11 | -184 | RG | 0.3 | Wait | | (6) | -7 | 10 | -10 | -13 | 0.5,48 | 60 | | 28 | Jul/19 | 9 | 394.47 | 395.49 | 389.77(0.26) | 394.43(-0.01) | 393.39(-0.23) | 392.59 | -0.2 | | 3 | 60(-8.6) | 45 | [7] | [-4] | [3] | 8 | -247 | RG | -0.1 | Wait? | | (6) | -6 | 27 | -19 | -20 | 0.4,48 | 60 | | 29 | Jul/18 | 15 | 392.87 | 394.94 | 388.75(0.17) | 394.47(-0.09) | 394.31(-0.41) | 388.87 | -0.4 | | 3 | 69(-4.3) | 0 | [5] | [-11] | [-18] | 4 | -274 | DR | -0.7 | OpenShort? | | (7) | -12 | -21 | -26 | -20 | 0,54 | 42 | | 30 | Jul/18 | 14 | 392.87 | 394.94 | 388.09(0.08) | 394.81(-0.04) | 395.95(-0.34) | 391.75 | -0.1 | | 3 | 73(0) | -20 | [2] | [-9] | [-14] | 41 | -74 | DR | -0.5 | OpenShort | | (6) | -10 | -25 | -14 | -20 | 0.4,81 | 42 | | | | |
| 31 | Jul/18 | 13 | 392.87 | 394.94 | 387.77(0.14) | 394.96(0.12) | 397.29(0.17) | 395.24 | 0.2 | | 3 | 73(1.6) | -5 | [4] | [8] | [-11] | 65 | 94 | CR | -0.2 | HoldShort | | (4) | 5 | -24 | -7 | -16 | 0.9,92 | 42 | | 32 | Jul/18 | 12 | 392.87 | 394.94 | 387.22(0.18) | 394.47(0.31) | 396.62(0.3) | 398.65 | 0.5 | | 3 | 72(4) | 35 | [5] | [14] | [4] | 82 | 193 | UT | 0.2 | OpenLong | | (5) | 8 | 11 | -5 | 12 | 1.4,97 | 42 | | 33 | Jul/18 | 11 | 392.87 | 394.94 | 386.51(0.17) | 393.25(0.41) | 395.42(0.2) | 397.05 | 0.4 | | 3 | 68(3.1) | 20 | [5] | [13] | [-1] | 82 | 149 | CR | 0.2 | OpenShort | | (5) | 6 | 2 | 0 | -19 | 1.4,97 | 42 | | 34 | Jul/18 | 10 | 392.87 | 394.94 | 385.85(0.18) | 391.66(0.41) | 394.62(0.28) | 396.76 | 0.3 | | 3 | 65(4.4) | 25 | [5] | [15] | [-2] | 85 | 170 | CR | 0.3 | OpenShort | | (5) | 8 | -10 | -0 | 9 | 1.5,97 | 42 | | 35 | Jul/18 | 9 | 392.87 | 394.94 | 385.17(0.19) | 390.06(0.49) | 393.51(0.22) | 398.12 | 0.5 | | 3 | 60(5.1) | 50 | [5] | [15] | [17] | 97 | 205 | UT | 0.7 | OpenLong? | | (5) | 6 | 41 | 2 | 20 | 1.9,99 | 42 | | | | |
| 36 | Jul/15 | 15 | 391.61 | 395.06 | 384.44(0.19) | 388.17(0.38) | 392.66(0.09) | 392.34 | 0.1 | | 3 | 55(6.1) | 20 | [5] | [10] | [-2] | 81 | 43 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -2 | -3 | 1.3,98 | 37 | | 37 | Jul/15 | 14 | 391.61 | 395.06 | 383.7(0.13) | 386.71(0.42) | 392.3(0.32) | 393.1 | 0.1 | | 3 | 49(3.1) | 25 | [4] | [16] | [2] | 86 | 187 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -4 | 20 | 1.5,98 | 37 | | 38 | Jul/15 | 13 | 391.61 | 395.06 | 383.22(0.06) | 385.1(0.54) | 391.06(0.6) | 392.79 | 0.1 | | 3 | 46(2.4) | 25 | [2] | [25] | [5] | 91 | 339 | UT | 0.3 | OpenLong | | (4) | 17 | 6 | 4 | 20 | 1.7,98 | 37 | | 39 | Jul/15 | 12 | 391.61 | 395.06 | 382.99(0.03) | 383.05(0.44) | 388.71(0.54) | 391.94 | 0 | | 3 | 44(1.2) | 15 | [1] | [22] | [5] | 88 | 337 | UT | 0.6 | OpenLong | | (1) | 15 | -8 | 14 | 20 | 1.6,98 | 37 | | 40 | Jul/15 | 11 | 391.61 | 395.06 | 382.88(0.02) | 381.38(0.21) | 386.61(0.77) | 393 | 0.1 | | 3 | 42(1.1) | 40 | [1] | [25] | [25] | 98 | 431 | UT | 1.2 | OpenLong | | (1) | 22 | 16 | 35 | 20 | 1.9,100 | 37 | | | | |
| 41 | Jul/15 | 10 | 391.61 | 395.06 | 382.81(-0.01) | 380.57(0.12) | 383.66(0.59) | 390.79 | -0.1 | | 3 | 41(-0.2) | 35 | [-0] | [19] | [27] | 79 | 370 | UR | 1.4 | SmallShort | | (-0) | 17 | 28 | 31 | 20 | 1.6,89 | 37 | | 42 | Jul/15 | 9 | 391.61 | 395.06 | 382.85(-0.02) | 380.12(0.09) | 381.42(0.59) | 386.9 | -0.4 | | 3 | 41(-0.4) | 45 | [-1] | [18] | [29] | 45 | 281 | UR | 1.1 | SmallShort? | | (-1) | 17 | 45 | 29 | 20 | 0.8,75 | 37 | | 43 | Jul/14 | 15 | 390.99 | 394.59 | 382.91(-0.22) | 379.79(-0.06) | 379.18(0.48) | 380.84 | -0.7 | | 2 | 42(-0.6) | -5 | [-6] | [11] | [4] | -6 | 292 | UR | 0.3 | SmallShort? | | (-3) | 14 | -5 | 17 | 20 | -0.4,54 | 42 | | 44 | Jul/14 | 14 | 390.99 | 394.59 | 383.77(-0.27) | 380.02(-0.06) | 377.35(0.34) | 381.54 | -0.6 | | 2 | 42(-8.1) | -5 | [-8] | [6] | [14] | -14 | 296 | UR | 0.7 | SmallShort | | (-7) | 10 | 24 | 19 | 20 | -0.4,46 | 42 | | 45 | Jul/14 | 13 | 390.99 | 394.59 | 384.81(-0.35) | 380.25(-0.13) | 376.09(-0.38) | 378.37 | -0.9 | | 2 | 51(-6.9) | -40 | [-10] | [-15] | [2] | -42 | 83 | DP | 0.3 | OpenShort | | (-9) | -11 | 3 | 14 | -12 | -0.9,31 | 42 | | | | |
| 46 | Jul/14 | 12 | 390.99 | 394.59 | 386.16(-0.34) | 380.74(0.02) | 377.54(-0.32) | 377.93 | -0.9 | | 2 | 57(-5.3) | -30 | [-10] | [-12] | [-1] | -56 | 53 | DT | 0 | OpenShort | | (-10) | -9 | 7 | 6 | -20 | -1,19 | 42 | | 47 | Jul/14 | 11 | 390.99 | 394.59 | 387.48(-0.33) | 380.65(-0.17) | 378.74(-0.42) | 376.99 | -1 | | 2 | 63(-1.6) | -15 | [-9] | [-17] | [8] | -70 | -42 | DP | -0.2 | OpenShort | | (-11) | -12 | 37 | -10 | -20 | -1.1,8 | 42 | | 48 | Jul/14 | 10 | 390.99 | 394.59 | 388.78(-0.41) | 381.3(-0.44) | 380.33(-0.66) | 372.09 | -1.3 | | 2 | 64(2.8) | -50 | [-12] | [-28] | [-19] | -85 | -184 | DT | -0.9 | OpenShort | | (-12) | -19 | -24 | -28 | -20 | -1.8,10 | 42 | | 49 | Jul/14 | 9 | 390.99 | 394.59 | 390.38(-0.31) | 383(-0.37) | 382.84(-0.42) | 375.33 | -1.1 | | 2 | 62(2.7) | -50 | [-9] | [-20] | [-33] | -74 | -184 | DT | -0.8 | OpenShort? | | (-11) | -12 | -71 | -25 | -20 | -1.7,19 | 42 | | 50 | Jul/13 | 15 | 390.45 | 395.83 | 391.6(-0.19) | 384.41(-0.16) | 384.45(0.14) | 385.06 | -0.4 | | 3 | 59(-0.1) | 5 | [-5] | [0] | [2] | -41 | 54 | UR | 0.1 | SmallShort? | | (-6) | 4 | 3 | -14 | 20 | -0.8,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|