|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.0700 One month high (close): $417.8600
INTU Daily Change: 3.19% Daily StdDev 3.56% INTU EMA_5_Trend: -0.76% 10Minute StdDev: $6.358
Latest Price : $391.79(3.19%) | Tue. Jul 19, 2022($4.3) Mon. Jul 18, 2022($4.7) Fri. Jul 15, 2022($7.3) Thu. Jul 14, 2022($4) Wed. Jul 13, 2022($5.8) Tue. Jul 12, 2022($7.5) Mon. Jul 11, 2022($2.9) Fri. Jul 8, 2022($2.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 391.61 | 395.06 | 384.44(0.19) | 388.17(0.38) | 392.66(0.09) | 392.34 | 0.1 | | 3 | 50(1.1) | 20 | [5] | [10] | [-2] | 81 | 43 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -2 | -3 | 1.3,98 | 37 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 395.06(daily_ema_10 0.69%)
Down Forces:
Support Levels: 391.61(daily_ema_20 -0.19%) 388.17(hourly_sma_10 -1.06%) 384.44(hourly_sma_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 391.61 | 395.06 | 383.7(0.13) | 386.71(0.42) | 392.3(0.32) | 393.1 | 0.1 | | 3 | 49(3.1) | 25 | [4] | [16] | [2] | 86 | 187 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -4 | 20 | 1.5,98 | 37 | | 3 | Jul/15 | 13 | 391.61 | 395.06 | 383.22(0.06) | 385.1(0.54) | 391.06(0.6) | 392.79 | 0.1 | | 3 | 46(2.4) | 25 | [2] | [25] | [5] | 91 | 339 | UT | 0.3 | OpenLong | | (4) | 17 | 6 | 4 | 20 | 1.7,98 | 37 | | 4 | Jul/15 | 12 | 391.61 | 395.06 | 382.99(0.03) | 383.05(0.44) | 388.71(0.54) | 391.94 | 0 | | 3 | 44(1.2) | 15 | [1] | [22] | [5] | 88 | 337 | UT | 0.6 | OpenLong | | (1) | 15 | -8 | 14 | 20 | 1.6,98 | 37 | | 5 | Jul/15 | 11 | 391.61 | 395.06 | 382.88(0.02) | 381.38(0.21) | 386.61(0.77) | 393 | 0.1 | | 3 | 42(1.1) | 40 | [1] | [25] | [25] | 98 | 430 | UT | 1.2 | OpenLong | | (1) | 22 | 16 | 35 | 20 | 1.9,100 | 37 | | | | |
| 6 | Jul/15 | 10 | 391.61 | 395.06 | 382.81(-0.01) | 380.57(0.12) | 383.66(0.59) | 390.79 | -0.1 | | 3 | 41(-0.2) | 35 | [-0] | [19] | [27] | 79 | 370 | UR | 1.4 | SmallShort | | (-0) | 17 | 28 | 31 | 20 | 1.6,89 | 37 | | 7 | Jul/15 | 9 | 391.61 | 395.06 | 382.85(-0.02) | 380.12(0.09) | 381.42(0.59) | 386.9 | -0.4 | | 3 | 41(-0.4) | 45 | [-1] | [18] | [29] | 45 | 280 | UR | 1.1 | SmallShort? | | (-1) | 17 | 45 | 29 | 20 | 0.8,75 | 37 | | 8 | Jul/14 | 15 | 390.99 | 394.59 | 382.91(-0.22) | 379.79(-0.06) | 379.18(0.48) | 380.84 | -0.7 | | 2 | 42(-0.6) | -5 | [-6] | [11] | [4] | -6 | 291 | UR | 0.3 | SmallShort? | | (-3) | 14 | -5 | 17 | 20 | -0.4,54 | 42 | | 9 | Jul/14 | 14 | 390.99 | 394.59 | 383.77(-0.27) | 380.02(-0.06) | 377.35(0.34) | 381.54 | -0.6 | | 2 | 42(-8.1) | -5 | [-8] | [6] | [14] | -14 | 295 | UR | 0.7 | SmallShort | | (-7) | 10 | 24 | 19 | 20 | -0.4,46 | 42 | | 10 | Jul/14 | 13 | 390.99 | 394.59 | 384.81(-0.35) | 380.25(-0.13) | 376.09(-0.38) | 378.37 | -0.9 | | 2 | 51(-6.9) | -40 | [-10] | [-15] | [2] | -42 | 82 | DP | 0.3 | OpenShort | | (-9) | -11 | 3 | 14 | -12 | -0.9,31 | 42 | | | | |
| 11 | Jul/14 | 12 | 390.99 | 394.59 | 386.16(-0.34) | 380.74(0.02) | 377.54(-0.32) | 377.93 | -0.9 | | 2 | 57(-5.3) | -30 | [-10] | [-12] | [-1] | -56 | 53 | DT | 0 | OpenShort | | (-10) | -9 | 7 | 6 | -20 | -1,19 | 42 | | 12 | Jul/14 | 11 | 390.99 | 394.59 | 387.48(-0.33) | 380.65(-0.17) | 378.74(-0.42) | 376.99 | -1 | | 2 | 63(-1.6) | -15 | [-9] | [-17] | [8] | -70 | -43 | DP | -0.2 | OpenShort | | (-11) | -12 | 37 | -10 | -20 | -1.1,8 | 42 | | 13 | Jul/14 | 10 | 390.99 | 394.59 | 388.78(-0.41) | 381.3(-0.44) | 380.33(-0.66) | 372.09 | -1.3 | | 2 | 64(2.8) | -50 | [-12] | [-28] | [-17] | -85 | -185 | DT | -0.9 | OpenShort | | (-12) | -19 | -24 | -12 | -20 | -1.8,10 | 42 | | 14 | Jul/14 | 9 | 390.99 | 394.59 | 390.38(-0.31) | 383(-0.37) | 382.84(-0.42) | 375.33 | -1.1 | | 2 | 62(2.7) | -50 | [-9] | [-20] | [-30] | -74 | -184 | DT | -0.8 | OpenShort? | | (-11) | -12 | -71 | -8 | -20 | -1.7,19 | 42 | | 15 | Jul/13 | 15 | 390.45 | 395.83 | 391.6(-0.19) | 384.41(-0.16) | 384.45(0.14) | 385.06 | -0.4 | | 3 | 59(-0.1) | 15 | [-5] | [0] | [6] | -41 | 54 | UR | 0.1 | SmallShort? | | (-6) | 4 | 3 | 6 | 20 | -0.8,29 | 54 | | | | |
| 16 | Jul/13 | 14 | 390.45 | 395.83 | 392.33(-0.27) | 385.04(-0.14) | 383.92(0.36) | 384.66 | -0.4 | | 3 | 59(-1.9) | 10 | [-8] | [6] | [3] | -48 | 159 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 7 | 20 | -0.9,25 | 54 | | 17 | Jul/13 | 13 | 390.45 | 395.83 | 393.4(-0.25) | 385.58(-0.11) | 382.55(0.08) | 384.82 | -0.4 | | 3 | 61(-0.9) | 10 | [-7] | [-1] | [6] | -51 | 50 | RG | 0.3 | Wait | | (-8) | 2 | 9 | 11 | 10 | -1,24 | 54 | | 18 | Jul/13 | 12 | 390.45 | 395.83 | 394.4(-0.26) | 386.02(-0.39) | 382.25(-0.25) | 383.59 | -0.5 | | 3 | 62(1.2) | 0 | [-7] | [-14] | [5] | -59 | -71 | RG | 0.1 | Wait | | (-8) | -7 | -3 | 16 | 20 | -1.2,21 | 54 | | 19 | Jul/13 | 11 | 390.45 | 395.83 | 395.41(-0.24) | 387.54(-0.45) | 383.2(-0.28) | 383.94 | -0.4 | | 3 | 61(1.1) | 5 | [-7] | [-16] | [8] | -69 | -123 | RG | 0.1 | Wait | | (-7) | -8 | 9 | 11 | 20 | -1.3,14 | 54 | | 20 | Jul/13 | 10 | 390.45 | 395.83 | 396.38(-0.31) | 389.31(-0.55) | 384.27(-0.43) | 382.71 | -0.5 | | 3 | 59(1.1) | -0 | [-9] | [-22] | [13] | -84 | -138 | RG | -0.2 | Wait | | (-8) | -12 | 37 | 3 | -1 | -1.6,6 | 54 | | | | |
| 21 | Jul/13 | 9 | 390.45 | 395.83 | 397.62(-0.35) | 391.47(-0.71) | 385.93(-0.66) | 377.7 | -0.9 | | 3 | 58(8.9) | -50 | [-10] | [-31] | [-24] | -108 | -315 | DT | -1 | HoldShort? | | (-11) | -19 | -42 | -7 | -20 | -2.3,0 | 54 | | 22 | Jul/12 | 15 | 389.62 | 396.29 | 399(-0.24) | 394.27(-0.5) | 388.5(-0.34) | 383.46 | -0.4 | | 3 | 49(9.8) | -45 | [-7] | [-19] | [-19] | -102 | -237 | DT | -0.7 | HoldShort? | | (-8) | -10 | -33 | -4 | -20 | -2.1,1 | 56 | | 23 | Jul/12 | 14 | 389.62 | 396.29 | 399.94(-0.28) | 396.27(-0.38) | 389.84(-0.52) | 388.02 | -0.1 | | 3 | 40(1.1) | -35 | [-8] | [-23] | [-9] | -92 | -151 | DT | -0.3 | OpenShort | | (-5) | -15 | -14 | 6 | -20 | -1.9,6 | 56 | | 24 | Jul/12 | 13 | 389.62 | 396.29 | 401.07(-0.25) | 397.77(-0.26) | 391.87(-0.63) | 389.97 | 0 | | 3 | 39(1.8) | -35 | [-7] | [-24] | [-9] | -88 | -188 | DT | -0.3 | OpenShort | | (-8) | -18 | -12 | 11 | -20 | -1.8,7 | 56 | | 25 | Jul/12 | 12 | 389.62 | 396.29 | 402.08(-0.21) | 398.8(-0.2) | 394.37(-0.66) | 391.62 | 0.1 | | 3 | 37(2) | -15 | [-6] | [-24] | [-3] | -89 | -214 | DT | -0.5 | OpenShort | | (-7) | -19 | 12 | -4 | -20 | -1.8,6 | 56 | | | | |
| 26 | Jul/12 | 11 | 389.62 | 396.29 | 402.93(-0.23) | 399.6(-0.4) | 396.98(-0.76) | 389.97 | 0 | | 3 | 35(4.9) | -40 | [-6] | [-29] | [-10] | -109 | -281 | DT | -1.3 | HoldShort | | (-7) | -21 | 5 | -26 | -20 | -2.4,1 | 56 | | 27 | Jul/12 | 10 | 389.62 | 396.29 | 403.87(-0.24) | 401.21(-0.44) | 400.03(-0.77) | 389.32 | -0 | | 3 | 30(9.6) | -45 | [-7] | [-30] | [-38] | -120 | -314 | DT | -2.3 | HoldShort | | (-7) | -22 | -65 | -36 | -20 | -3.1,8 | 56 | | 28 | Jul/12 | 9 | 389.62 | 396.29 | 404.86(-0.04) | 403(-0.07) | 403.12(-0.14) | 398.47 | 0.6 | | 3 | 20(0.9) | -10 | [-1] | [-6] | [-16] | -77 | -157 | DT | -1.5 | HoldShort? | | (-3) | -4 | -27 | -20 | -20 | -2,23 | 56 | | 29 | Jul/11 | 15 | 389.45 | 398.19 | 405.03(-0.05) | 403.28(-0.05) | 403.67(0.09) | 402.36 | 0.8 | | 4 | 19(1.5) | 5 | [-1] | [1] | [-6] | -32 | 1 | RG | -0.4 | Wait? | | (-1) | 3 | -18 | 6 | -7 | -0.9,41 | 65 | | 30 | Jul/11 | 14 | 389.45 | 398.19 | 405.23(-0.01) | 403.47(-0.07) | 403.29(0.28) | 404.93 | 0.9 | | 4 | 18(0) | 35 | [-0] | [6] | [5] | -13 | 72 | UR | 0.5 | SmallShort | | (-0) | 8 | -1 | 14 | 20 | -0.1,40 | 65 | | | | |
| 31 | Jul/11 | 13 | 389.45 | 398.19 | 405.27(0.02) | 403.47(0) | 402.18(-0.06) | 405.07 | 0.9 | | 4 | 18(-0.2) | 40 | [1] | [-2] | [10] | -18 | -36 | RG | 1 | SmallShort | | (-0) | -2 | 16 | 18 | 20 | -0.1,35 | 65 | | 32 | Jul/11 | 12 | 389.45 | 398.19 | 405.27(0) | 403.74(0.03) | 402.42(-0.11) | 402.73 | 0.8 | | 4 | 18(0) | 15 | [0] | [-3] | [-2] | -50 | -88 | DR | 0.1 | OpenShort | | (-0) | -3 | -3 | 5 | -20 | -0.8,20 | 65 | | 33 | Jul/11 | 11 | 389.45 | 398.19 | 405.19(0.02) | 403.6(-0.18) | 402.86(0.01) | 403.21 | 0.8 | | 4 | 18(-0.7) | 35 | [1] | [-3] | [7] | -56 | -68 | RG | 0.1 | Wait | | (0) | 0 | 21 | -15 | 20 | -0.7,12 | 65 | | 34 | Jul/11 | 10 | 389.45 | 398.19 | 405.09(-0.02) | 404.33(-0.29) | 402.82(-0.27) | 400.24 | 0.6 | | 4 | 19(0.9) | 15 | [-1] | [-12] | [-4] | -71 | -166 | RG | -0.8 | SmallLong | | (-0) | -8 | 3 | -17 | -20 | -1.5,17 | 65 | | 35 | Jul/11 | 9 | 389.45 | 398.19 | 405.09(-0) | 405.49(-0.19) | 403.93(-0.34) | 399.85 | 0.6 | | 4 | 18(0.2) | -15 | [-0] | [-13] | [-20] | -66 | -215 | DR | -1.4 | OpenShort? | | (-0) | -10 | -42 | -16 | -20 | -1.8,29 | 65 | | | | |
| 36 | Jul/8 | 15 | 389.23 | 399.52 | 405.21(0.09) | 406.26(-0.07) | 405.3(0.06) | 405.93 | 1 | | 5 | 18(-2.2) | 40 | [3] | [2] | [2] | -10 | -55 | UT | 0.2 | OpenLong? | | (1) | 2 | 6 | -1 | 7 | 0.2,35 | 71 | | 37 | Jul/8 | 14 | 389.23 | 399.52 | 404.84(0.07) | 406.53(-0.04) | 405.05(0.18) | 405.11 | 1 | | 5 | 20(-1.3) | 40 | [2] | [5] | [1] | -20 | -15 | UT | 0 | OpenLong | | (2) | 5 | 12 | -13 | -13 | 0.1,28 | 71 | | 38 | Jul/8 | 13 | 389.23 | 399.52 | 404.54(0.07) | 406.71(-0.02) | 404.31(-0.39) | 403.33 | 0.9 | | 5 | 21(-2.1) | 15 | [2] | [-10] | [-8] | -18 | -201 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | -11 | -20 | -0.3,40 | 71 | | 39 | Jul/8 | 12 | 389.23 | 399.52 | 404.25(0.12) | 406.81(-0.05) | 405.91(-0.29) | 404.03 | 0.9 | | 5 | 23(-3.2) | 15 | [3] | [-8] | [-13] | -6 | -205 | DR | -0.5 | OpenShort | | (3) | -8 | -28 | -7 | -20 | -0.1,47 | 71 | | 40 | Jul/8 | 11 | 389.23 | 399.52 | 403.78(0.2) | 407.01(0.06) | 407.08(-0.02) | 408.09 | 1.1 | | 5 | 26(-3.1) | 50 | [6] | [2] | [5] | 20 | -96 | UT | 0.2 | OpenLong | | (5) | -1 | 23 | -23 | 9 | 1,45 | 71 | | | | |
| 41 | Jul/8 | 10 | 389.23 | 399.52 | 402.97(0.15) | 406.77(0.01) | 407.15(-0.25) | 404.76 | 0.9 | | 5 | 30(-3.7) | 45 | [4] | [-5] | [0] | 15 | -173 | RG | -0.5 | Wait | | (5) | -7 | 23 | -23 | -20 | 0.4,55 | 71 | | 42 | Jul/8 | 9 | 389.23 | 399.52 | 402.35(0.18) | 406.72(-0.01) | 408.15(-0.23) | 401.52 | 0.7 | | 5 | 33(-4.9) | -0 | [5] | [-5] | [-32] | 15 | -258 | DR | -1.2 | OpenShort? | | (4) | -7 | -64 | -23 | -20 | -0.2,70 | 71 | | 43 | Jul/7 | 15 | 389.39 | 398.84 | 401.63(0.34) | 406.77(0.23) | 409.11(0.34) | 410.84 | 1.3 | | 5 | 38(-5.8) | 50 | [10] | [17] | [4] | 88 | -26 | UT | 0.3 | HoldLong? | | (9) | 10 | 6 | 3 | 20 | 1.5,100 | 61 | | 44 | Jul/7 | 14 | 389.39 | 398.84 | 400.26(0.28) | 405.85(0.24) | 407.71(0.2) | 410 | 1.3 | | 5 | 44(-0.5) | 50 | [8] | [12] | [4] | 85 | 9 | UT | 0.3 | HoldLong | | (10) | 6 | 7 | 2 | 20 | 1.4,100 | 61 | | 45 | Jul/7 | 13 | 389.39 | 398.84 | 399.15(0.29) | 404.86(0.18) | 406.88(0.13) | 409.01 | 1.2 | | 5 | 44(-1) | 50 | [8] | [10] | [4] | 85 | -6 | UT | 0.3 | HoldLong | | (8) | 4 | 3 | 4 | 20 | 1.4,100 | 61 | | | | |
| 46 | Jul/7 | 12 | 389.39 | 398.84 | 398.01(0.32) | 404.14(0.25) | 406.37(0.28) | 408.63 | 1.2 | | 5 | 45(-1.1) | 50 | [9] | [15] | [5] | 80 | 22 | UT | 0.3 | HoldLong | | (9) | 8 | 11 | -3 | 20 | 1.4,95 | 61 | | 47 | Jul/7 | 11 | 389.39 | 398.84 | 396.76(0.29) | 403.12(0.2) | 405.23(0.21) | 407.1 | 1.1 | | 5 | 47(-0.5) | 50 | [8] | [12] | [9] | 80 | 26 | UT | 0.2 | HoldLong | | (9) | 6 | 23 | -4 | 20 | 1.4,95 | 61 | | 48 | Jul/7 | 10 | 389.39 | 398.84 | 395.62(0.24) | 402.33(0.18) | 404.37(0.15) | 403.76 | 0.9 | | 5 | 47(-0.2) | 50 | [7] | [10] | [-2] | 72 | 8 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | 24 | -10 | 1.1,94 | 61 | | 49 | Jul/7 | 9 | 389.39 | 398.84 | 394.66(0.25) | 401.6(0.26) | 403.78(0.24) | 406.19 | 1 | | 5 | 47(1.1) | 50 | [7] | [14] | [6] | 88 | 102 | UT | 0.3 | OpenLong? | | (8) | 7 | -1 | 29 | 17 | 1.5,100 | 61 | | 50 | Jul/6 | 15 | 389.42 | 395.9 | 393.69(0.29) | 400.56(0.36) | 402.83(0.25) | 406.27 | 1 | | 4 | 46(2.7) | 50 | [8] | [15] | [15] | 93 | 93 | UT | 0.5 | OpenLong? | | (8) | 7 | 22 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|