|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $352.6100 One month high (close): $484.4900
INTU Daily Change: -0.99% Daily StdDev 3.28% INTU EMA_5_Trend: -2.94% 10Minute StdDev: $10.2318
Latest Price : $352.61(-0.99%) | Mon. May 16, 2022($5.5) Fri. May 13, 2022($10.7) Thu. May 12, 2022($7.5) Wed. May 11, 2022($6.4) Tue. May 10, 2022($4.1) Mon. May 9, 2022($14.3) Fri. May 6, 2022($8.3) Thu. May 5, 2022($11.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 423.42 | 395.7 | 360.86(-0.35) | 351.91(-0.43) | 349.3(0.01) | 350.76 | -1.8 | | -25 | 25(-0.6) | -50 | [-11] | [-16] | [21] | -67 | 41 | DP | 0.1 | OpenShort? | | (-12) | 0 | 46 | 1 | 20 | -1,8 | 30 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.91(hourly_sma_10 0.33%) 360.86(hourly_sma_20 2.88%) 395.7(daily_ema_10 12.81%) 423.42(daily_ema_20 20.72%)
|
| | | 2 | May/12 | 14 | 423.42 | 395.7 | 362.13(-0.31) | 353.43(-0.57) | 349.25(-0.05) | 346.03 | -2 | | -25 | 26(1.7) | -50 | [-10] | [-20] | [-7] | -84 | -170 | DT | -0.3 | OpenShort | | (-15) | -2 | -11 | -2 | -20 | -1.6,6 | 30 | | 3 | May/12 | 13 | 423.42 | 395.7 | 363.26(-0.27) | 355.44(-0.51) | 349.41(-0.51) | 347.17 | -1.9 | | -25 | 24(1.6) | -50 | [-8] | [-32] | [-14] | -80 | -312 | DT | -0.2 | OpenShort | | (-10) | -16 | -32 | 5 | -20 | -1.7,13 | 30 | | 4 | May/12 | 12 | 423.42 | 395.7 | 364.24(-0.27) | 357.27(-0.52) | 351.19(-0.53) | 350.55 | -1.8 | | -25 | 23(1.6) | -50 | [-8] | [-33] | [-6] | -71 | -255 | DT | -0.1 | OpenShort | | (-8) | -16 | -18 | 17 | -20 | -1.5,17 | 30 | | 5 | May/12 | 11 | 423.42 | 395.7 | 365.23(-0.23) | 359.12(-0.53) | 353.07(-0.36) | 352.37 | -1.8 | | -25 | 21(0.8) | -50 | [-7] | [-28] | [7] | -78 | -222 | DP | -0.1 | OpenShort | | (-8) | -11 | 20 | 9 | -9 | -1.6,12 | 30 | | | | |
| 6 | May/12 | 10 | 423.42 | 395.7 | 366.07(-0.25) | 361.03(-0.7) | 354.35(-0.9) | 350.33 | -1.9 | | -25 | 20(2.4) | -50 | [-8] | [-47] | [8] | -95 | -406 | DP | -0.5 | OpenShort | | (-10) | -27 | 40 | 1 | -20 | -2,5 | 30 | | 7 | May/12 | 9 | 423.42 | 395.7 | 366.99(-0.37) | 363.57(-0.78) | 357.57(-1.08) | 346.26 | -2 | | -25 | 18(4.5) | -50 | [-11] | [-55] | [-49] | -123 | -468 | DT | -1.6 | HoldShort? | | (-10) | -33 | -100 | -11 | -20 | -2.9,0 | 30 | | 8 | May/11 | 15 | 429.5 | 404.92 | 368.36(-0.37) | 366.41(-0.32) | 361.47(-0.53) | 356.83 | -2 | | -22 | 13(-1.9) | -50 | [-11] | [-29] | [-17] | -105 | -93 | DT | -0.9 | CloseShort? | | (-8) | -16 | -19 | -11 | -20 | -2.2,0 | 27 | | 9 | May/11 | 14 | 429.5 | 404.92 | 369.73(-0.47) | 367.59(-0.22) | 363.39(-0.52) | 358.79 | -1.9 | | -22 | 15(-4) | -50 | [-14] | [-28] | [-16] | -99 | 6 | DT | -0.8 | HoldShort | | (-12) | -16 | -15 | -9 | -20 | -2,1 | 27 | | 10 | May/11 | 13 | 429.5 | 404.92 | 371.48(-0.45) | 368.39(-0.39) | 365.28(-0.67) | 360.41 | -1.9 | | -22 | 19(-3.2) | -50 | [-14] | [-35] | [-24] | -89 | -45 | DT | -0.7 | HoldShort | | (-16) | -20 | -50 | -9 | -20 | -1.6,1 | 27 | | | | |
| 11 | May/11 | 12 | 429.5 | 404.92 | 373.17(-0.44) | 369.82(-0.27) | 367.75(-0.49) | 365.81 | -1.7 | | -22 | 22(-4.3) | -50 | [-13] | [-28] | [-1] | -72 | 85 | DT | -0.2 | OpenShort | | (-14) | -15 | 3 | -7 | -16 | -0.9,1 | 27 | | 12 | May/11 | 11 | 429.5 | 404.92 | 374.83(-0.48) | 370.83(-0.08) | 369.57(-0.5) | 365.49 | -1.7 | | -22 | 27(-3.4) | -50 | [-15] | [-25] | [-11] | -72 | 68 | DT | -0.4 | OpenShort | | (-16) | -15 | -7 | -13 | -20 | -1,3 | 27 | | 13 | May/11 | 10 | 429.5 | 404.92 | 376.62(-0.44) | 371.12(0.01) | 371.43(-0.03) | 366.21 | -1.7 | | -22 | 30(-2.8) | -50 | [-13] | [-9] | [-13] | -62 | 109 | DT | -0.5 | OpenShort | | (-17) | -1 | -16 | -6 | -20 | -0.9,11 | 27 | | 14 | May/11 | 9 | 429.5 | 404.92 | 378.28(-0.43) | 371.08(-0.08) | 371.53(-0.02) | 367.95 | -1.7 | | -22 | 33(-1.3) | -50 | [-13] | [-10] | [-20] | -50 | 113 | DT | -0.3 | OpenShort? | | (-16) | -1 | -46 | 1 | -20 | -0.9,23 | 27 | | 15 | May/10 | 15 | 435.06 | 411.55 | 379.93(-0.29) | 371.37(0.07) | 371.59(-0.08) | 373.1 | -1.9 | | -20 | 34(-5.1) | -50 | [-9] | [-8] | [-2] | -32 | 64 | DT | 0.1 | OpenShort? | | (-12) | -2 | -19 | 12 | 20 | -0.5,31 | 27 | | | | |
| 16 | May/10 | 14 | 435.06 | 411.55 | 381.04(-0.4) | 371.12(0.22) | 371.59(-0) | 375.15 | -1.8 | | -20 | 39(-3.3) | -50 | [-12] | [-4] | [7] | -43 | 209 | DP | 0.3 | OpenShort | | (-9) | -0 | 7 | 8 | 20 | -0.5,20 | 27 | | 17 | May/10 | 13 | 435.06 | 411.55 | 382.57(-0.46) | 371.12(0) | 371.91(0.3) | 374.31 | -1.8 | | -20 | 43(-3) | -50 | [-14] | [1] | [24] | -54 | 261 | UR | 0.2 | SmallShort | | (-15) | 9 | 54 | 1 | 20 | -0.6,11 | 27 | | 18 | May/10 | 12 | 435.06 | 411.55 | 384.35(-0.52) | 370.31(-0.42) | 370.79(0.03) | 368.43 | -2 | | -20 | 46(-1.2) | -50 | [-16] | [-14] | [10] | -69 | 65 | DP | -0.2 | OpenShort | | (-19) | 1 | 18 | -2 | 20 | -1.1,9 | 27 | | 19 | May/10 | 11 | 435.06 | 411.55 | 386.37(-0.55) | 371.89(-0.74) | 370.67(-0.19) | 366.54 | -2.1 | | -20 | 47(0.1) | -50 | [-17] | [-26] | [-20] | -67 | -56 | DT | -0.3 | OpenShort | | (-19) | -6 | -76 | 7 | 20 | -1.3,16 | 27 | | 20 | May/10 | 10 | 435.06 | 411.55 | 388.52(-0.45) | 374.68(-0.49) | 371.38(0.28) | 375.01 | -1.8 | | -20 | 47(-1.5) | -50 | [-14] | [-7] | [8] | -57 | 116 | DP | 0.2 | OpenShort | | (-15) | 9 | -10 | 10 | 20 | -0.9,16 | 27 | | | | |
| 21 | May/10 | 9 | 435.06 | 411.55 | 390.28(-0.53) | 376.51(-0.61) | 370.33(0.43) | 376.13 | -1.8 | | -20 | 48(-2.2) | -40 | [-16] | [-5] | [37] | -64 | 216 | DP | 0.4 | OpenShort? | | (-16) | 13 | 75 | 8 | 20 | -0.9,9 | 27 | | 22 | May/9 | 15 | 440.39 | 417.09 | 392.37(-0.8) | 378.82(-0.86) | 368.73(-0.28) | 367.89 | -2.4 | | -21 | 50(-8.2) | -50 | [-24] | [-34] | [-1] | -87 | 36 | DT | -0.1 | HoldShort? | | (-23) | -9 | 2 | 0 | -20 | -1.5,1 | 26 | | 23 | May/9 | 14 | 440.39 | 417.09 | 395.52(-0.97) | 382.1(-0.88) | 369.77(-0.91) | 367.63 | -2.4 | | -21 | 59(-6) | -50 | [-29] | [-54] | [-11] | -87 | -45 | DT | -0.1 | HoldShort | | (-28) | -27 | -13 | 4 | -20 | -1.6,3 | 26 | | 24 | May/9 | 13 | 440.39 | 417.09 | 399.41(-0.77) | 385.5(-0.78) | 373.17(-1.29) | 369.11 | -2.4 | | -21 | 65(0.6) | -50 | [-23] | [-63] | [-16] | -87 | -359 | DT | -0.2 | HoldShort | | (-34) | -39 | -17 | 4 | -20 | -1.6,3 | 26 | | 25 | May/9 | 12 | 440.39 | 417.09 | 402.5(-0.72) | 388.52(-0.62) | 378.04(-1.2) | 370.93 | -2.3 | | -21 | 64(1.7) | -50 | [-22] | [-57] | [-6] | -88 | -403 | DT | -0.4 | OpenShort | | (-26) | -36 | 26 | 2 | -20 | -1.6,2 | 26 | | | | |
| 26 | May/9 | 11 | 440.39 | 417.09 | 405.4(-0.72) | 390.93(-1) | 382.65(-1.65) | 368.07 | -2.4 | | -21 | 62(5.7) | -50 | [-22] | [-76] | [-34] | -100 | -644 | DT | -0.8 | HoldShort | | (-27) | -50 | -48 | -6 | -20 | -2,0 | 26 | | 27 | May/9 | 10 | 440.39 | 417.09 | 408.32(-0.58) | 394.89(-0.93) | 389.05(-1.47) | 373.44 | -2.2 | | -21 | 57(6.4) | -50 | [-18] | [-69] | [-47] | -100 | -660 | DT | -0.9 | HoldShort | | (-23) | -44 | -93 | -7 | -20 | -2,0 | 26 | | 28 | May/9 | 9 | 440.39 | 417.09 | 410.71(-0.45) | 398.61(-0.56) | 394.85(-0.75) | 384.05 | -1.9 | | -21 | 50(2.9) | -50 | [-14] | [-41] | [-38] | -95 | -413 | DT | -0.7 | OpenShort? | | (-16) | -23 | -80 | -8 | -20 | -1.8,0 | 26 | | 29 | May/6 | 15 | 446.38 | 425.27 | 412.57(-0.42) | 400.86(-0.37) | 397.84(-0.29) | 393.44 | -2 | | -18 | 47(-6.2) | -50 | [-13] | [-22] | [-8] | -81 | -148 | DT | -0.3 | HoldShort? | | (-13) | -9 | -9 | -3 | -20 | -1.3,2 | 35 | | 30 | May/6 | 14 | 446.38 | 425.27 | 414.32(-0.44) | 402.34(-0.43) | 398.98(-0.08) | 394.48 | -2 | | -18 | 54(1.4) | -50 | [-14] | [-17] | [-17] | -79 | -94 | DT | -0.3 | OpenShort | | (-15) | -3 | -40 | 0 | -20 | -1.4,6 | 35 | | | | |
| 31 | May/6 | 13 | 446.38 | 425.27 | 416.15(-0.34) | 404.09(-0.44) | 399.3(-0.34) | 399.21 | -1.8 | | -18 | 52(1.1) | -50 | [-11] | [-24] | [-3] | -70 | -175 | DT | -0 | OpenShort | | (-14) | -11 | -15 | 7 | 13 | -1.2,10 | 35 | | 32 | May/6 | 12 | 446.38 | 425.27 | 417.59(-0.37) | 405.88(-0.77) | 400.67(-0.45) | 400.96 | -1.7 | | -18 | 51(1.4) | -50 | [-11] | [-33] | [7] | -73 | -165 | DP | 0 | OpenShort | | (-12) | -14 | -1 | 11 | 20 | -1.3,10 | 35 | | 33 | May/6 | 11 | 446.38 | 425.27 | 419.12(-0.3) | 409.01(-1.02) | 402.5(-0.28) | 401.11 | -1.7 | | -18 | 50(1.5) | -50 | [-9] | [-31] | [13] | -79 | -216 | DP | -0.1 | OpenShort | | (-13) | -9 | 15 | 4 | 20 | -1.4,6 | 35 | | 34 | May/6 | 10 | 446.38 | 425.27 | 420.4(-0.41) | 413.21(-0.82) | 403.65(-0.58) | 399.26 | -1.8 | | -18 | 48(4.1) | -50 | [-13] | [-38] | [4] | -90 | -257 | DP | -0.3 | OpenShort | | (-13) | -18 | 32 | 1 | -20 | -1.7,3 | 35 | | 35 | May/6 | 9 | 446.38 | 425.27 | 422.13(-0.39) | 416.62(-0.76) | 406.01(-0.68) | 395.55 | -1.9 | | -18 | 44(5.3) | -50 | [-12] | [-40] | [-46] | -107 | -428 | DT | -0.9 | HoldShort? | | (-15) | -21 | -93 | -2 | -20 | -2.3,1 | 35 | | | | |
| 36 | May/5 | 15 | 451.39 | 430.24 | 423.78(-0.25) | 419.83(-0.45) | 408.81(-0.55) | 406.74 | -1.8 | | -17 | 39(1.7) | -50 | [-8] | [-30] | [-16] | -92 | -296 | DT | -0.2 | OpenShort? | | (-10) | -17 | -20 | 4 | -20 | -1.7,1 | 38 | | 37 | May/5 | 14 | 451.39 | 430.24 | 424.85(-0.17) | 421.74(-0.26) | 411.07(-1.08) | 409.17 | -1.7 | | -17 | 37(2.9) | -50 | [-5] | [-43] | [-11] | -92 | -462 | DT | -0.2 | OpenShort | | (-8) | -33 | 4 | -1 | -20 | -1.7,1 | 38 | | 38 | May/5 | 13 | 451.39 | 430.24 | 425.58(-0.09) | 422.83(-0.34) | 415.54(-1.71) | 408.64 | -1.7 | | -17 | 34(2.4) | -50 | [-3] | [-63] | [-16] | -100 | -709 | DT | -0.8 | HoldShort | | (-6) | -53 | 2 | -21 | -20 | -2,0 | 38 | | 39 | May/5 | 12 | 451.39 | 430.24 | 425.96(-0.1) | 424.28(-0.49) | 422.77(-1.07) | 408.45 | -1.7 | | -17 | 32(3.2) | -50 | [-3] | [-46] | [-29] | -105 | -564 | DT | -1.8 | HoldShort | | (-3) | -33 | -24 | -51 | -20 | -2.2,0 | 38 | | 40 | May/5 | 11 | 451.39 | 430.24 | 426.39(-0.11) | 426.35(-0.46) | 427.35(-0.85) | 411.41 | -1.6 | | -17 | 29(2.7) | -50 | [-3] | [-38] | [-40] | -88 | -445 | DT | -2.2 | OpenShort | | (-2) | -26 | -52 | -69 | -20 | -2.1,15 | 38 | | | | |
| 41 | May/5 | 10 | 451.39 | 430.24 | 426.84(-0.03) | 428.3(-0.28) | 431.02(-0.42) | 417.8 | -1.3 | | -17 | 26(-0.4) | -50 | [-1] | [-22] | [-50] | -37 | -281 | DT | -2 | OpenShort | | (-1) | -13 | -105 | -33 | -20 | -1.4,48 | 38 | | 42 | May/5 | 9 | 451.39 | 430.24 | 426.95(0.14) | 429.52(0.08) | 432.83(0.65) | 431.26 | -0.8 | | -17 | 26(0.6) | -50 | [4] | [18] | [-32] | 49 | 121 | CR | -0.2 | HoldShort? | | (5) | 20 | -104 | 5 | 20 | 0.7,81 | 38 | | 43 | May/4 | 15 | 455.54 | 435.87 | 426.36(0.34) | 429.19(0.42) | 430.05(1.09) | 444.97 | -0.4 | | -14 | 26(4.6) | 25 | [11] | [41] | [58] | 119 | 377 | UT | 2.3 | HoldLong? | | (9) | 34 | 111 | 40 | 20 | 2.9,96 | 43 | | 44 | May/4 | 14 | 455.54 | 435.87 | 424.91(0.07) | 427.41(-0.05) | 425.42(0.02) | 430.75 | -1 | | -14 | 21(0.3) | -30 | [2] | [-2] | [12] | 61 | 75 | RG | 1 | SmallShort | | (5) | 1 | 10 | 28 | 20 | 1.1,83 | 43 | | 45 | May/4 | 13 | 455.54 | 435.87 | 424.63(0.03) | 427.62(-0.01) | 425.32(-0.02) | 429.5 | -1.1 | | -14 | 21(0.3) | -40 | [1] | [-3] | [14] | 33 | 74 | RG | 0.8 | SmallShort | | (3) | -1 | 31 | 6 | 20 | 1,58 | 43 | | | | |
| 46 | May/4 | 12 | 455.54 | 435.87 | 424.52(-0.07) | 427.65(-0.07) | 425.42(-0.18) | 425.57 | -1.2 | | -14 | 20(-0.9) | -50 | [-2] | [-10] | [10] | -1 | 47 | DP | 0 | OpenShort | | (-1) | -6 | 46 | -17 | -20 | 0.2,44 | 43 | | 47 | May/4 | 11 | 455.54 | 435.87 | 424.82(-0.14) | 427.95(-0.1) | 426.18(-0.53) | 419.82 | -1.5 | | -14 | 21(0) | -50 | [-5] | [-22] | [-23] | -24 | -114 | DT | -1.2 | OpenShort | | (-5) | -17 | -28 | -29 | -20 | -1,51 | 43 | | 48 | May/4 | 10 | 455.54 | 435.87 | 425.42(-0.11) | 428.38(0.16) | 428.46(-0.24) | 423.31 | -1.3 | | -14 | 21(-1) | -50 | [-4] | [-8] | [-22] | 15 | -2 | DT | -1 | OpenShort | | (-3) | -8 | -41 | 5 | -20 | -0.4,75 | 43 | | 49 | May/4 | 9 | 455.54 | 435.87 | 425.87(-0.07) | 427.69(0.29) | 429.5(-0.1) | 428.53 | -1.1 | | -14 | 22(-1.2) | -50 | [-2] | [-1] | [-6] | 50 | 105 | DT | -0.2 | OpenShort? | | (-2) | -3 | -17 | 17 | -20 | 0.5,87 | 43 | | 50 | May/3 | 15 | 457.85 | 438.8 | 426.16(-0.09) | 426.44(0.26) | 429.91(0.02) | 430.68 | -1.1 | | -16 | 24(-1.1) | -50 | [-3] | [0] | [10] | 62 | 202 | UR | 0.1 | SmallShort? | | (-2) | 1 | 15 | 21 | 16 | 0.8,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|