|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $467.0600 One month high (close): $579.1600
INTU Daily Change: -1.3% Daily StdDev 2.48% INTU EMA_5_Trend: -0.61% 10Minute StdDev: $6.5848
Latest Price : $468.52(-1.3%) | Thu. Mar 3, 2022($4.9) Wed. Mar 2, 2022($5.9) Tue. Mar 1, 2022($4.3) Mon. Feb 28, 2022($7.4) Fri. Feb 25, 2022($6) Thu. Feb 24, 2022($7.3) Wed. Feb 23, 2022($5.7) Tue. Feb 22, 2022($3.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 518.81 | 489.97 | 476.69(-0.11) | 472.49(-0.02) | 473.73(-0.38) | 470.32 | -1.4 | | -24 | 18(0.3) | -50 | [-4] | [-21] | [-11] | -41 | -114 | DT | -0.5 | OpenShort? | | (-3) | -15 | -21 | -10 | -20 | -1,34 | 30 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 472.49(hourly_sma_10 0.46%) 476.69(hourly_sma_20 1.35%) 489.97(daily_ema_10 4.18%) 518.81(daily_ema_20 10.31%)
|
| | | 2 | Mar/1 | 14 | 518.81 | 489.97 | 477.21(-0.21) | 472.59(-0.11) | 475.55(0.03) | 472.96 | -1.3 | | -24 | 18(-2.4) | -50 | [-9] | [-7] | [-1] | -30 | 150 | DT | -0.4 | OpenShort | | (-3) | 1 | -7 | -6 | 20 | -0.7,38 | 30 | | 3 | Mar/1 | 13 | 518.81 | 489.97 | 478.22(-0.13) | 472.59(0) | 475.4(0.21) | 473.9 | -1.3 | | -24 | 20(-0.5) | -50 | [-5] | [3] | [-2] | -21 | 109 | RG | -0.2 | Wait | | (-8) | 9 | -8 | -2 | 12 | -0.6,44 | 30 | | 4 | Mar/1 | 12 | 518.81 | 489.97 | 478.84(-0.06) | 473.08(-0.08) | 474.39(0.34) | 475.01 | -1.3 | | -24 | 21(0.2) | -50 | [-2] | [7] | [3] | -10 | 78 | UR | 0.1 | SmallShort | | (-5) | 14 | -8 | 17 | 20 | -0.5,53 | 30 | | 5 | Mar/1 | 11 | 518.81 | 489.97 | 479.15(-0.01) | 473.48(-0.21) | 472.8(0.32) | 476.09 | -1.2 | | -24 | 20(0) | -45 | [-0] | [4] | [2] | -12 | 38 | UR | 0.5 | SmallShort | | (-2) | 13 | -27 | 23 | 20 | -0.4,48 | 30 | | | | |
| 6 | Mar/1 | 10 | 518.81 | 489.97 | 479.22(-0.03) | 474.48(-0.14) | 471.3(0.32) | 479.57 | -1.1 | | -24 | 20(0.1) | -5 | [-1] | [6] | [31] | -14 | 130 | UR | 1.2 | SmallShort | | (1) | 13 | 56 | 25 | 20 | 0,36 | 30 | | 7 | Mar/1 | 9 | 518.81 | 489.97 | 479.38(0.01) | 475.14(-0.26) | 469.79(-0.21) | 472.33 | -1.3 | | -24 | 20(-0.3) | -35 | [0] | [-18] | [10] | -61 | -218 | RG | 0.4 | Wait? | | (-4) | -9 | 23 | 6 | 17 | -1,14 | 30 | | 8 | Feb/28 | 15 | 523.28 | 495.89 | 479.31(0.08) | 476.37(-0.33) | 470.8(-0.17) | 469.31 | -1.6 | | -21 | 21(-2.8) | -25 | [3] | [-17] | [5] | -80 | -344 | RG | -0.2 | Wait? | | (-1) | -7 | 24 | -4 | -20 | -1.4,5 | 34 | | 9 | Feb/28 | 14 | 523.28 | 495.89 | 478.93(-0.05) | 477.95(-0.43) | 471.6(-0.54) | 466.22 | -1.7 | | -21 | 23(1) | -50 | [-2] | [-33] | [-18] | -90 | -360 | DT | -0.7 | HoldShort | | (2) | -21 | -21 | -21 | -20 | -1.6,0 | 34 | | 10 | Feb/28 | 13 | 523.28 | 495.89 | 479.15(-0.05) | 480(-0.2) | 474.18(-0.75) | 468.87 | -1.6 | | -21 | 22(0.8) | -50 | [-2] | [-37] | [-19] | -78 | -355 | DT | -0.7 | HoldShort | | (-0) | -29 | -20 | -17 | -20 | -1.4,7 | 34 | | | | |
| 11 | Feb/28 | 12 | 523.28 | 495.89 | 479.39(-0.05) | 480.94(-0.18) | 477.77(-0.56) | 471.47 | -1.6 | | -21 | 22(0.5) | -50 | [-2] | [-29] | [-29] | -67 | -266 | DT | -0.9 | OpenShort | | (-1) | -21 | -51 | -24 | -20 | -1.1,11 | 34 | | 12 | Feb/28 | 11 | 523.28 | 495.89 | 479.62(-0.04) | 481.83(-0.31) | 480.48(-0.29) | 478.13 | -1.4 | | -21 | 21(-0.1) | -50 | [-2] | [-21] | [7] | -27 | -66 | DP | -0.3 | OpenShort | | (0) | -11 | 30 | -25 | 12 | -0.2,28 | 34 | | 13 | Feb/28 | 10 | 523.28 | 495.89 | 479.83(-0.08) | 483.31(-0.28) | 481.86(-0.54) | 474.18 | -1.5 | | -21 | 21(0.4) | -50 | [-3] | [-31] | [-20] | -27 | -177 | DT | -1.1 | OpenShort | | (-3) | -21 | -30 | -24 | -20 | -0.8,43 | 34 | | 14 | Feb/28 | 9 | 523.28 | 495.89 | 480.22(-0.03) | 484.68(-0.03) | 484.48(-0.27) | 478.14 | -1.4 | | -21 | 21(0) | -50 | [-1] | [-15] | [-29] | 4 | -81 | DT | -0.9 | OpenShort? | | (-1) | -10 | -62 | -13 | -20 | -0.3,61 | 34 | | 15 | Feb/25 | 15 | 526.52 | 501.97 | 480.22(-0) | 484.82(0.18) | 485.79(0.34) | 486.42 | -1.3 | | -17 | 21(-1.4) | -50 | [-0] | [13] | [1] | 49 | 220 | UR | 0.1 | SmallShort? | | (2) | 13 | 6 | 4 | -14 | 0.9,76 | 36 | | | | |
| 16 | Feb/25 | 14 | 526.52 | 501.97 | 480.39(-0.01) | 483.97(0.07) | 484.13(0.2) | 485.65 | -1.3 | | -17 | 22(-0.1) | -50 | [-0] | [5] | [2] | 45 | 173 | UR | 0.2 | SmallShort | | (-0) | 8 | 2 | 3 | 9 | 0.8,75 | 36 | | 17 | Feb/25 | 13 | 526.52 | 501.97 | 480.42(0.04) | 483.62(0.27) | 483.18(-0.35) | 485.34 | -1.3 | | -17 | 22(0.3) | -50 | [2] | [-12] | [-3] | 43 | -34 | DR | 0.3 | OpenShort | | (-0) | -13 | -5 | 10 | -20 | 0.7,75 | 36 | | 18 | Feb/25 | 12 | 526.52 | 501.97 | 480.22(0.07) | 482.3(0.52) | 484.86(0.04) | 485.96 | -1.3 | | -17 | 22(0.6) | -45 | [3] | [8] | [-3] | 37 | 57 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | -1 | -20 | 0.8,67 | 36 | | 19 | Feb/25 | 11 | 526.52 | 501.97 | 479.88(0.03) | 479.8(0.33) | 484.65(0.19) | 485.68 | -1.3 | | -17 | 21(0.1) | -15 | [1] | [10] | [18] | 35 | 139 | RG | 0.2 | Wait | | (2) | 7 | 60 | -17 | 13 | 0.9,62 | 36 | | 20 | Feb/25 | 10 | 526.52 | 501.97 | 479.76(-0.08) | 478.24(0.09) | 483.71(-0.01) | 477.91 | -1.6 | | -17 | 21(-0.2) | -50 | [-3] | [-3] | [-12] | 13 | 42 | DT | -0.9 | OpenShort | | (-2) | -0 | -23 | -13 | -20 | -0.3,70 | 36 | | | | |
| 21 | Feb/25 | 9 | 526.52 | 501.97 | 480.15(-0.09) | 477.83(0.1) | 483.78(-0.03) | 480.96 | -1.5 | | -17 | 21(-0.9) | -50 | [-3] | [-4] | [-27] | 40 | 105 | DT | -0.4 | OpenShort? | | (-2) | -1 | -91 | 6 | 20 | 0.1,87 | 36 | | 22 | Feb/24 | 15 | 528.38 | 508.74 | 480.57(0.03) | 477.34(0.22) | 483.91(0.89) | 493.26 | -1.2 | | -14 | 22(-0.2) | -5 | [1] | [34] | [36] | 87 | 462 | RG | 1.3 | SmallShort? | | (2) | 34 | 50 | 29 | 20 | 1.8,92 | 41 | | 23 | Feb/24 | 14 | 528.38 | 508.74 | 480.42(0.03) | 476.29(0.13) | 479.64(1.02) | 486.63 | -1.4 | | -14 | 23(0.2) | -5 | [1] | [37] | [29] | 52 | 365 | RG | 1 | SmallShort | | (-2) | 39 | 47 | 20 | 20 | 0.9,79 | 41 | | 24 | Feb/24 | 13 | 528.38 | 508.74 | 480.27(-0.09) | 475.69(-0.06) | 474.82(0.43) | 480.48 | -1.6 | | -14 | 22(-0.6) | -30 | [-3] | [10] | [18] | 23 | 205 | UR | 0.8 | SmallShort | | (-2) | 16 | 21 | 31 | 20 | 0,73 | 41 | | 25 | Feb/24 | 12 | 528.38 | 508.74 | 480.68(-0.08) | 475.96(-0.17) | 472.81(0.21) | 477.74 | -1.7 | | -14 | 23(-0.3) | -50 | [-3] | [-0] | [0] | -1 | 76 | DT | 0.7 | OpenShort | | (-4) | 8 | -34 | 39 | 20 | -0.4,59 | 41 | | | | |
| 26 | Feb/24 | 11 | 528.38 | 508.74 | 481.08(-0.06) | 476.78(-0.07) | 471.82(0.27) | 482.22 | -1.5 | | -14 | 23(-0.9) | -10 | [-2] | [4] | [41] | -7 | 154 | UR | 1.5 | SmallShort | | (-2) | 10 | 82 | 35 | 20 | 0.2,38 | 41 | | 27 | Feb/24 | 10 | 528.38 | 508.74 | 481.36(-0.19) | 477.1(-0.19) | 470.53(-0.45) | 471.66 | -1.9 | | -14 | 24(-0.1) | -50 | [-7] | [-27] | [22] | -70 | -121 | DP | 0.2 | OpenShort | | (-7) | -17 | 71 | 10 | -20 | -1.3,13 | 41 | | 28 | Feb/24 | 9 | 528.38 | 508.74 | 482.28(-0.33) | 477.99(-0.41) | 472.64(-0.82) | 462.65 | -2.2 | | -14 | 24(5) | -50 | [-13] | [-46] | [-31] | -118 | -282 | DT | -1.4 | HoldShort? | | (-11) | -31 | -54 | -9 | -20 | -2.7,0 | 41 | | 29 | Feb/23 | 15 | 529.15 | 516.42 | 483.87(-0.27) | 479.96(-0.28) | 476.55(-0.54) | 469.56 | -2 | | -14 | 19(1.4) | -50 | [-10] | [-34] | [-20] | -113 | -158 | DT | -1.2 | HoldShort? | | (-9) | -21 | -29 | -17 | -20 | -2.5,0 | 26 | | 30 | Feb/23 | 14 | 529.15 | 516.42 | 485.16(-0.25) | 481.29(-0.25) | 479.14(-0.55) | 473.33 | -1.9 | | -14 | 18(0.3) | -50 | [-10] | [-35] | [-16] | -101 | -117 | DT | -1.1 | CloseShort | | (-9) | -22 | -25 | -13 | -20 | -2.3,7 | 26 | | | | |
| 31 | Feb/23 | 13 | 529.15 | 516.42 | 486.38(-0.27) | 482.49(-0.28) | 481.78(-0.41) | 476.64 | -1.8 | | -14 | 18(-2.2) | -50 | [-11] | [-30] | [-19] | -91 | -17 | DT | -1 | HoldShort | | (-8) | -17 | -45 | -15 | -20 | -1.9,7 | 26 | | 32 | Feb/23 | 12 | 529.15 | 516.42 | 487.69(-0.24) | 483.84(-0.14) | 483.76(0.1) | 482.53 | -1.6 | | -14 | 20(-4.1) | -50 | [-10] | [-6] | [4] | -62 | 179 | DP | -0.2 | OpenShort | | (-8) | 4 | 14 | -8 | 14 | -0.9,11 | 26 | | 33 | Feb/23 | 11 | 529.15 | 516.42 | 488.85(-0.31) | 484.5(-0.08) | 483.26(-0.04) | 480.72 | -1.6 | | -14 | 24(-3.7) | -50 | [-12] | [-11] | [-8] | -63 | 158 | DT | -0.4 | OpenShort | | (-10) | -2 | -12 | -3 | -20 | -1.2,17 | 26 | | 34 | Feb/23 | 10 | 529.15 | 516.42 | 490.36(-0.33) | 484.89(-0.11) | 483.43(-0.01) | 482.32 | -1.6 | | -14 | 28(-4.6) | -50 | [-13] | [-11] | [-10] | -46 | 200 | DT | -0.1 | OpenShort | | (-11) | -0 | -31 | 11 | -12 | -1,29 | 26 | | 35 | Feb/23 | 9 | 529.15 | 516.42 | 491.96(-0.29) | 485.41(0.01) | 483.46(0.06) | 486.46 | -1.4 | | -14 | 32(-4.1) | -50 | [-12] | [-5] | [4] | -39 | 223 | DP | 0.3 | OpenShort? | | (-11) | 2 | 1 | 13 | 14 | -0.6,26 | 26 | | | | |
| 36 | Feb/22 | 15 | 532.05 | 525.39 | 493.41(-0.34) | 485.38(-0.03) | 483.19(-0.11) | 486.37 | -1.8 | | -10 | 36(-10.5) | -50 | [-14] | [-12] | [17] | -55 | 204 | DP | 0.3 | OpenShort? | | (-11) | -4 | 42 | 6 | 20 | -0.7,13 | 29 | | 37 | Feb/22 | 14 | 532.05 | 525.39 | 495.08(-0.5) | 485.53(-0.22) | 483.74(-0.43) | 480.82 | -2 | | -10 | 47(-6) | -50 | [-20] | [-31] | [-3] | -80 | 144 | DT | -0.2 | HoldShort | | (-15) | -17 | -0 | -5 | -20 | -1.2,0 | 29 | | 38 | Feb/22 | 13 | 532.05 | 525.39 | 497.56(-0.46) | 486.6(-0.25) | 485.82(-0.12) | 480.83 | -2 | | -10 | 53(-3.3) | -50 | [-19] | [-19] | [-8] | -79 | 135 | DT | -0.4 | HoldShort | | (-19) | -5 | -15 | -6 | -20 | -1.2,1 | 29 | | 39 | Feb/22 | 12 | 532.05 | 525.39 | 499.86(-0.39) | 487.8(-0.26) | 486.4(-0.21) | 482.74 | -1.9 | | -10 | 56(-0.8) | -50 | [-16] | [-22] | [-8] | -72 | 34 | DT | -0.3 | OpenShort | | (-17) | -9 | -18 | -1 | -17 | -1.2,8 | 29 | | 40 | Feb/22 | 11 | 532.05 | 525.39 | 501.83(-0.38) | 489.06(-0.25) | 487.42(-0.05) | 485.19 | -1.8 | | -10 | 57(-0.7) | -50 | [-15] | [-15] | [-11] | -64 | 77 | DT | -0.2 | OpenShort | | (-14) | -2 | -36 | 8 | -2 | -1.1,14 | 29 | | | | |
| 41 | Feb/22 | 10 | 532.05 | 525.39 | 503.74(-0.3) | 490.31(-0.23) | 487.66(0.11) | 489.99 | -1.6 | | -10 | 58(-0.8) | -50 | [-12] | [-7] | [6] | -61 | 90 | DP | 0.2 | OpenShort | | (-13) | 5 | 0 | 9 | 20 | -0.9,12 | 29 | | 42 | Feb/22 | 9 | 532.05 | 525.39 | 505.24(-0.26) | 491.44(-0.35) | 487.1(-0.06) | 489.97 | -1.6 | | -10 | 58(1.3) | -50 | [-11] | [-16] | [21] | -68 | -30 | DP | 0.2 | OpenShort? | | (-12) | -2 | 46 | 8 | 20 | -1,7 | 29 | | 43 | Feb/18 | 15 | 534.9 | 531.92 | 506.54(-0.34) | 493.19(-0.53) | 487.38(-0.37) | 483.87 | -2.2 | | -7 | 57(-4.4) | -50 | [-14] | [-33] | [-11] | -87 | -174 | DT | -0.2 | HoldShort? | | (-12) | -15 | -29 | 3 | -19 | -1.5,1 | 31 | | 44 | Feb/18 | 14 | 534.9 | 531.92 | 508.25(-0.38) | 495.82(-0.54) | 489.2(-0.3) | 487.76 | -2.1 | | -7 | 61(1.2) | -50 | [-14] | [-28] | [4] | -87 | -102 | DP | -0.1 | OpenShort | | (-11) | -11 | 11 | 4 | 0 | -1.5,1 | 31 | | 45 | Feb/18 | 13 | 534.9 | 531.92 | 510.18(-0.38) | 498.49(-0.59) | 490.67(-0.48) | 486.28 | -2.1 | | -7 | 60(3.7) | -50 | [-14] | [-35] | [-9] | -93 | -216 | DT | -0.3 | OpenShort | | (-15) | -17 | -18 | 3 | -20 | -1.7,0 | 31 | | | | |
| 46 | Feb/18 | 12 | 534.9 | 531.92 | 512.14(-0.33) | 501.47(-0.63) | 493.02(-0.57) | 488.67 | -2 | | -7 | 57(4.4) | -50 | [-12] | [-38] | [-7] | -95 | -277 | DT | -0.3 | OpenShort | | (-14) | -20 | -12 | 3 | -20 | -1.8,0 | 31 | | 47 | Feb/18 | 11 | 534.9 | 531.92 | 513.82(-0.29) | 504.65(-0.77) | 495.83(-0.65) | 490.33 | -2 | | -7 | 52(5.5) | -50 | [-10] | [-43] | [-9] | -100 | -334 | DT | -0.5 | HoldShort | | (-12) | -23 | -20 | 4 | -20 | -2,0 | 31 | | 48 | Feb/18 | 10 | 534.9 | 531.92 | 515.31(-0.3) | 508.57(-0.64) | 499.08(-0.64) | 492.97 | -1.8 | | -7 | 47(4.4) | -50 | [-11] | [-41] | [-17] | -103 | -296 | DT | -0.6 | HoldShort | | (-10) | -23 | -17 | -34 | -20 | -2.1,0 | 31 | | 49 | Feb/18 | 9 | 534.9 | 531.92 | 516.86(-0.3) | 511.84(-0.53) | 502.29(-0.79) | 495.3 | -1.7 | | -7 | 42(5.8) | -50 | [-11] | [-44] | [-21] | -105 | -322 | DT | -0.7 | HoldShort? | | (-11) | -28 | -16 | -35 | -20 | -2.2,0 | 31 | | 50 | Feb/17 | 15 | 537.6 | 538.78 | 518.39(-0.34) | 514.59(-0.5) | 506.31(-0.72) | 497.55 | -2.1 | | -4 | 36(-1.4) | -50 | [-12] | [-40] | [-29] | -113 | -244 | DT | -1.1 | CloseShort? | | (-10) | -26 | -38 | -38 | -20 | -2.5,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|