|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $506.2100 One month high (close): $630.6500
INTU Daily Change: 0.11% Daily StdDev 2.57% INTU EMA_5_Trend: 2.08% 10Minute StdDev: $5.8219
Latest Price : $561.91(0.11%) | Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($8.4) Wed. Feb 2, 2022($2.6) Tue. Feb 1, 2022($5.5) Mon. Jan 31, 2022($13.2) Fri. Jan 28, 2022($5.2) Thu. Jan 27, 2022($6.5) Wed. Jan 26, 2022($7.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 550.28 | 536.83 | 554.55(0.21) | 558.71(0.11) | 558.66(0.09) | 561.28 | 0.5 | | -9 | 22(-3.6) | 10 | [8] | [8] | [8] | 71 | -60 | RG | 0.5 | Wait? | | (7) | 4 | 19 | 7 | 9 | 1.3,88 | 43 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 550.28(daily_ema_20 -1.96%)
Support Levels: 558.71(hourly_sma_10 -0.46%) 554.55(hourly_sma_20 -1.2%) 536.83(weak_daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 550.28 | 536.83 | 553.39(0.26) | 558.09(0.03) | 558.14(-0.1) | 558.63 | 0.4 | | -9 | 25(-8) | -0 | [10] | [-0] | [-1] | 53 | -183 | DR | 0.1 | OpenShort | | (8) | -4 | -1 | -0 | -2 | 0.9,80 | 43 | | 3 | Feb/2 | 13 | 550.28 | 536.83 | 551.97(0.33) | 557.93(0.13) | 558.72(0.01) | 558.78 | 0.4 | | -9 | 33(-8.8) | 5 | [13] | [7] | [-0] | 50 | -192 | RG | 0 | Wait | | (11) | 0 | 7 | -7 | -13 | 0.9,77 | 43 | | 4 | Feb/2 | 12 | 550.28 | 536.83 | 550.13(0.3) | 557.22(0.08) | 558.72(-0) | 557.9 | 0.3 | | -9 | 42(-5.3) | 5 | [12] | [5] | [1] | 50 | -148 | RG | -0.1 | Wait | | (14) | -0 | 9 | -10 | -8 | 0.8,80 | 43 | | 5 | Feb/2 | 11 | 550.28 | 536.83 | 548.5(0.27) | 556.8(0.11) | 558.69(-0.02) | 556.69 | 0.3 | | -9 | 47(-3.3) | -10 | [11] | [4] | [-9] | 54 | -113 | CR | -0.2 | HoldShort | | (12) | -1 | -17 | -9 | -20 | 0.7,86 | 43 | | | | |
| 6 | Feb/2 | 10 | 550.28 | 536.83 | 547.03(0.31) | 556.19(0.16) | 558.78(0.13) | 559.08 | 0.4 | | -9 | 51(-2.5) | 5 | [12] | [12] | [-4] | 71 | -46 | CR | 0 | HoldShort | | (13) | 5 | -13 | -3 | 4 | 1,96 | 43 | | 7 | Feb/2 | 9 | 550.28 | 536.83 | 545.32(0.44) | 555.32(0.24) | 558.06(0.18) | 560.83 | 0.4 | | -9 | 53(-5.3) | 10 | [17] | [16] | [5] | 80 | -99 | RG | 0.2 | Wait? | | (14) | 7 | 11 | 0 | 20 | 1.2,100 | 43 | | 8 | Feb/1 | 15 | 552.75 | 534.81 | 542.92(0.44) | 554(0.19) | 557.07(0.22) | 559.29 | 0.2 | | -11 | 58(4.7) | 5 | [17] | [17] | [6] | 80 | -69 | RG | 0.2 | Wait? | | (18) | 9 | 11 | -0 | 20 | 1.2,100 | 42 | | 9 | Feb/1 | 14 | 552.75 | 534.81 | 540.54(0.37) | 552.93(0.23) | 555.86(0.17) | 557.73 | 0.2 | | -11 | 54(-0.6) | 0 | [14] | [15] | [3] | 79 | 8 | RG | 0.1 | Wait | | (19) | 7 | 6 | -3 | 15 | 1.2,99 | 42 | | 10 | Feb/1 | 13 | 552.75 | 534.81 | 538.53(0.36) | 551.68(0.24) | 554.89(0.24) | 556.89 | 0.1 | | -11 | 54(0.1) | 5 | [14] | [18] | [4] | 79 | 52 | RG | 0.1 | Wait | | (15) | 9 | 10 | -2 | 15 | 1.2,99 | 42 | | | | |
| 11 | Feb/1 | 12 | 552.75 | 534.81 | 536.62(0.36) | 550.37(0.31) | 553.55(0.18) | 555.49 | 0.1 | | -11 | 54(0.4) | -10 | [14] | [17] | [-3] | 81 | 47 | CR | 0.1 | OpenShort | | (15) | 7 | -7 | -3 | 1 | 1.3,98 | 42 | | 12 | Feb/1 | 11 | 552.75 | 534.81 | 534.72(0.35) | 548.67(0.49) | 552.53(0.29) | 556.36 | 0.1 | | -11 | 54(1.7) | 15 | [14] | [25] | [9] | 87 | 134 | UT | 0.3 | OpenLong | | (15) | 11 | 30 | -1 | -6 | 1.5,99 | 42 | | 13 | Feb/1 | 10 | 552.75 | 534.81 | 532.84(0.27) | 545.98(0.52) | 550.91(0.13) | 552.35 | -0 | | -11 | 52(1.8) | -15 | [11] | [18] | [-6] | 84 | 141 | CR | 0.1 | OpenShort | | (13) | 5 | -8 | -4 | -20 | 1.4,99 | 42 | | 14 | Feb/1 | 9 | 552.75 | 534.81 | 531.41(0.34) | 543.14(0.56) | 550.19(0.35) | 553.42 | 0 | | -11 | 50(3.2) | 20 | [13] | [28] | [9] | 90 | 169 | UT | 0.2 | OpenLong? | | (13) | 14 | 23 | -2 | 20 | 1.6,100 | 42 | | 15 | Jan/31 | 15 | 555.77 | 532.11 | 529.63(0.3) | 540.11(0.42) | 548.27(0.2) | 550.36 | -0.2 | | -16 | 47(8.7) | 0 | [12] | [18] | [2] | 90 | 151 | RG | 0.2 | Wait? | | (12) | 8 | -0 | -4 | 20 | 1.6,100 | 44 | | | | |
| 16 | Jan/31 | 14 | 555.77 | 532.11 | 528.07(0.43) | 537.85(0.47) | 547.16(0.43) | 550.44 | -0.2 | | -16 | 38(0.3) | 25 | [17] | [29] | [10] | 95 | 115 | UT | 0.3 | HoldLong | | (13) | 17 | 17 | -4 | 20 | 1.8,100 | 44 | | 17 | Jan/31 | 13 | 555.77 | 532.11 | 525.8(0.25) | 535.31(0.66) | 544.8(0.7) | 548.11 | -0.2 | | -16 | 38(3.5) | 20 | [10] | [41] | [3] | 95 | 349 | TP | 0.3 | OpenShort | | (18) | 27 | 4 | -6 | 20 | 1.8,100 | 44 | | 18 | Jan/31 | 12 | 555.77 | 532.11 | 524.49(0.19) | 531.81(0.71) | 540.99(0.94) | 547.64 | -0.3 | | -16 | 35(4.1) | 10 | [7] | [51] | [9] | 103 | 484 | RG | 0.6 | Wait | | (10) | 36 | 14 | -0 | 20 | 2.1,100 | 44 | | 19 | Jan/31 | 11 | 555.77 | 532.11 | 523.5(0.15) | 528.08(0.51) | 535.95(0.75) | 545.79 | -0.3 | | -16 | 31(3.8) | 5 | [6] | [40] | [16] | 108 | 464 | RG | 1 | SmallShort | | (7) | 29 | 13 | 12 | 20 | 2.3,100 | 44 | | 20 | Jan/31 | 10 | 555.77 | 532.11 | 522.69(0.19) | 525.38(0.51) | 531.94(0.69) | 543.97 | -0.4 | | -16 | 27(5) | 10 | [7] | [38] | [29] | 113 | 393 | RG | 1.4 | SmallShort | | (6) | 27 | 41 | 23 | 20 | 2.5,100 | 44 | | | | |
| 21 | Jan/31 | 9 | 555.77 | 532.11 | 521.69(0.11) | 522.73(0.38) | 528.27(0.46) | 538.5 | -0.5 | | -16 | 22(2.6) | 10 | [4] | [26] | [36] | 104 | 325 | RG | 1.5 | SmallShort? | | (5) | 18 | 70 | 16 | 20 | 2.4,94 | 44 | | 22 | Jan/28 | 15 | 559.73 | 531.2 | 521.12(0.04) | 520.77(0.22) | 525.83(0.64) | 529.37 | -0.8 | | -21 | 19(3.1) | -5 | [2] | [27] | [24] | 72 | 276 | RG | 0.6 | Wait? | | (1) | 25 | 51 | 9 | 20 | 1.3,89 | 37 | | 23 | Jan/28 | 14 | 559.73 | 531.2 | 520.92(0.01) | 519.65(-0.01) | 522.5(0.43) | 522.79 | -1 | | -21 | 16(0) | -40 | [0] | [15] | [-1] | 45 | 134 | CR | 0 | HoldShort | | (-1) | 17 | -17 | 9 | 20 | 0.3,87 | 37 | | 24 | Jan/28 | 13 | 559.73 | 531.2 | 520.86(0.01) | 519.7(0.09) | 520.24(0.24) | 525.07 | -0.9 | | -21 | 16(0) | -35 | [0] | [9] | [4] | 57 | 129 | RG | 0.8 | SmallShort | | (2) | 9 | -15 | 32 | 20 | 0.7,89 | 37 | | 25 | Jan/28 | 12 | 559.73 | 531.2 | 520.82(0.12) | 519.22(0.2) | 518.97(0.38) | 527 | -0.9 | | -21 | 16(0.4) | 20 | [5] | [18] | [16] | 46 | 95 | UT | 1.3 | OpenLong | | (1) | 15 | 16 | 29 | 20 | 1,71 | 37 | | | | |
| 26 | Jan/28 | 11 | 559.73 | 531.2 | 520.2(0.11) | 518.2(0.4) | 517.02(0.31) | 524.91 | -0.9 | | -21 | 16(-0.4) | 20 | [4] | [19] | [32] | 17 | 58 | UT | 1.4 | OpenLong | | (4) | 12 | 91 | 7 | 8 | 0.8,47 | 37 | | 27 | Jan/28 | 10 | 559.73 | 531.2 | 519.64(-0.02) | 516.14(-0.2) | 515.44(-0.27) | 513.36 | -1.2 | | -21 | 16(0.3) | -50 | [-1] | [-17] | [4] | -40 | -164 | DP | -0.3 | OpenShort | | (-0) | -11 | 21 | -14 | -3 | -1.1,38 | 37 | | 28 | Jan/28 | 9 | 559.73 | 531.2 | 519.73(-0.06) | 517.2(-0.33) | 516.85(-0.44) | 510.71 | -1.3 | | -21 | 16(0.9) | -50 | [-2] | [-26] | [-23] | -42 | -219 | DT | -1 | OpenShort? | | (-1) | -17 | -59 | -13 | -16 | -1.5,46 | 37 | | 29 | Jan/27 | 15 | 564.9 | 532.75 | 520.03(-0.01) | 518.92(-0.21) | 519.16(-0.07) | 518.16 | -1.1 | | -26 | 15(1.2) | -50 | [-0] | [-12] | [0] | -3 | -47 | DT | -0.2 | OpenShort? | | (0) | -3 | -5 | -3 | 20 | -0.3,55 | 26 | | 30 | Jan/27 | 14 | 564.9 | 532.75 | 520.06(-0.07) | 520.02(-0.11) | 519.52(0.04) | 518.78 | -1.1 | | -26 | 14(-0.5) | -50 | [-3] | [-6] | [3] | 1 | 59 | DP | -0.1 | OpenShort | | (0) | 2 | 9 | -8 | 10 | -0.2,56 | 26 | | | | |
| 31 | Jan/27 | 13 | 564.9 | 532.75 | 520.06(-0) | 520.6(-0.16) | 519.3(0.49) | 517.58 | -1.2 | | -26 | 14(0) | -45 | [-0] | [12] | [-3] | -2 | 61 | CR | -0.3 | HoldShort | | (-4) | 19 | -9 | 3 | -8 | -0.5,61 | 26 | | 32 | Jan/27 | 12 | 564.9 | 532.75 | 520.47(0.02) | 521.44(-0.15) | 516.77(-0.16) | 518.74 | -1.1 | | -26 | 14(-0.1) | -50 | [1] | [-14] | [-9] | 7 | -89 | DR | 0.3 | OpenShort | | (0) | -6 | -30 | 7 | -9 | -0.3,64 | 26 | | 33 | Jan/27 | 11 | 564.9 | 532.75 | 520.38(0.17) | 522.21(0.03) | 517.59(-0.22) | 522.53 | -1 | | -26 | 14(-2.1) | -5 | [7] | [-11] | [11] | 24 | -179 | RG | 0.9 | SmallShort | | (2) | -9 | 22 | 24 | -2 | 0.4,64 | 26 | | 34 | Jan/27 | 10 | 564.9 | 532.75 | 519.51(0.11) | 522.03(-0.07) | 518.72(-0.33) | 519.76 | -1.1 | | -26 | 16(-0.9) | -45 | [4] | [-18] | [-1] | -11 | -189 | DR | 0.2 | OpenShort | | (6) | -13 | 11 | -19 | -13 | 0,39 | 26 | | 35 | Jan/27 | 9 | 564.9 | 532.75 | 518.95(0.02) | 522.38(0.04) | 520.43(-0.27) | 518.34 | -1.1 | | -26 | 17(-0.1) | -15 | [1] | [-14] | [26] | -15 | -96 | RG | -0.3 | Wait? | | (4) | -11 | 109 | -30 | -20 | -0.1,38 | 26 | | | | |
| 36 | Jan/26 | 15 | 571.29 | 538.42 | 518.84(-0.1) | 522.18(-0.22) | 521.85(-0.88) | 504.85 | -1.6 | | -28 | 17(2.1) | -50 | [-4] | [-46] | [-67] | -49 | -386 | DT | -2.4 | OpenShort? | | (-5) | -35 | -136 | -41 | -20 | -2,51 | 18 | | 37 | Jan/26 | 14 | 571.29 | 538.42 | 519.34(-0.08) | 523.33(0.2) | 526.49(-0.06) | 522.31 | -1.1 | | -28 | 15(-1.2) | -50 | [-3] | [-5] | [-19] | 47 | 124 | DT | -0.6 | OpenShort | | (4) | -2 | -46 | -4 | -20 | 0.5,84 | 18 | | 38 | Jan/26 | 13 | 571.29 | 538.42 | 519.73(-0.06) | 522.26(0.22) | 526.81(0.29) | 528.21 | -1 | | -28 | 16(-1) | -50 | [-2] | [10] | [2] | 75 | 290 | UR | 0.2 | SmallShort | | (-2) | 12 | -5 | 9 | 20 | 1.2,95 | 18 | | 39 | Jan/26 | 12 | 571.29 | 538.42 | 520.02(-0.07) | 521.11(0.19) | 525.27(0.18) | 528.91 | -1 | | -28 | 17(-1.3) | -45 | [-3] | [5] | [17] | 75 | 283 | UR | 0.5 | SmallShort | | (-2) | 7 | 28 | 14 | 20 | 1.2,95 | 18 | | 40 | Jan/26 | 11 | 571.29 | 538.42 | 520.39(-0.12) | 520.1(-0.04) | 524.33(0.34) | 525.24 | -1.1 | | -28 | 19(-1.8) | -50 | [-5] | [6] | [8] | 58 | 292 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 19 | 20 | 0.6,93 | 18 | | | | |
| 41 | Jan/26 | 10 | 571.29 | 538.42 | 520.99(-0.14) | 520.32(0.17) | 522.54(0.48) | 525.88 | -1.1 | | -28 | 21(-2.4) | -50 | [-6] | [16] | [6] | 47 | 346 | UR | 0.4 | SmallShort | | (-5) | 19 | 0 | 18 | 20 | 0.6,82 | 18 | | 42 | Jan/26 | 9 | 571.29 | 538.42 | 521.72(-0.16) | 519.42(0.15) | 520.02(0.41) | 525.86 | -1.1 | | -28 | 23(-1.9) | -40 | [-6] | [12] | [21] | 32 | 338 | UR | 0.6 | SmallShort? | | (-7) | 16 | 39 | 24 | 20 | 0.4,72 | 18 | | 43 | Jan/25 | 15 | 578.47 | 545.64 | 522.56(-0.21) | 518.64(0.34) | 517.89(0.22) | 520.81 | -1.3 | | -26 | 25(-2.4) | -50 | [-8] | [9] | [-8] | 2 | 231 | RG | 0.3 | Wait? | | (-8) | 9 | -24 | 16 | -20 | -0.2,57 | 16 | | 44 | Jan/25 | 14 | 578.47 | 545.64 | 523.65(-0.25) | 516.9(0.29) | 516.76(0.21) | 523.84 | -1.3 | | -26 | 27(-3.1) | -50 | [-10] | [7] | [25] | -6 | 298 | UR | 0.6 | SmallShort | | (-9) | 8 | 61 | 13 | 20 | 0,44 | 16 | | 45 | Jan/25 | 13 | 578.47 | 545.64 | 524.94(-0.4) | 515.43(-0.02) | 515.67(-0.48) | 516.14 | -1.5 | | -26 | 30(-3.7) | -50 | [-16] | [-28] | [6] | -39 | 106 | DP | 0 | OpenShort | | (-14) | -19 | 15 | -1 | 8 | -0.7,29 | 16 | | | | |
| 46 | Jan/25 | 12 | 578.47 | 545.64 | 527.07(-0.44) | 515.54(0.02) | 518.16(-0.16) | 514.24 | -1.5 | | -26 | 34(-3) | -50 | [-18] | [-15] | [-0] | -45 | 154 | DT | -0.3 | OpenShort | | (-18) | -6 | 6 | -3 | -20 | -0.9,28 | 16 | | 47 | Jan/25 | 11 | 578.47 | 545.64 | 529.38(-0.46) | 515.42(-0.35) | 518.97(-0.09) | 513.53 | -1.5 | | -26 | 37(-2.8) | -50 | [-18] | [-20] | [-6] | -44 | 130 | DT | -0.3 | OpenShort | | (-19) | -4 | -27 | -5 | 20 | -1,31 | 16 | | 48 | Jan/25 | 10 | 578.47 | 545.64 | 531.84(-0.45) | 517.23(-0.33) | 519.43(0.45) | 517.01 | -1.4 | | -26 | 40(-2.6) | -50 | [-18] | [2] | [-0] | -35 | 274 | RG | -0.1 | Wait | | (-19) | 18 | -11 | -12 | 20 | -0.9,38 | 16 | | 49 | Jan/25 | 9 | 578.47 | 545.64 | 534.24(-0.39) | 518.96(-0.3) | 517.09(0.43) | 518.42 | -1.4 | | -26 | 42(-1.3) | -50 | [-16] | [3] | [-20] | -37 | 189 | RG | 0.1 | Wait? | | (-19) | 17 | -68 | -12 | 20 | -0.9,36 | 16 | | 50 | Jan/24 | 15 | 585.28 | 551.18 | 536.31(-0.32) | 520.52(-0.21) | 514.88(0.39) | 527.3 | -1.4 | | -24 | 44(-1.4) | -40 | [-13] | [5] | [34] | -30 | 241 | UR | 0.7 | SmallShort? | | (-13) | 16 | 74 | -10 | 20 | -0.5,33 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|