|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $537.8700 One month high (close): $652.4800
INTU Daily Change: 1.47% Daily StdDev 2.47% INTU EMA_5_Trend: -1.16% 10Minute StdDev: $5.0023
Latest Price : $545.79(1.47%) | Fri. Jan 21, 2022($12) Thu. Jan 20, 2022($5.6) Wed. Jan 19, 2022($5.7) Tue. Jan 18, 2022($4.3) Fri. Jan 14, 2022($9) Thu. Jan 13, 2022($9.1) Wed. Jan 12, 2022($4.7) Tue. Jan 11, 2022($11)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 599.75 | 565.2 | 548.05(-0.04) | 548.78(0.1) | 552.61(-0.15) | 549.14 | -1.3 | | -23 | 12(-0.3) | -50 | [-2] | [-9] | [-10] | 27 | 22 | DT | -0.7 | OpenShort? | | (-1) | -6 | -17 | -18 | -13 | 0.2,72 | 12 | Sample size 29 Avg positive next hour return: 0.18%(31%) Avg negative next hour return: -0.5%(69%)
Daily Trend: %
Up Forces:
Down Forces: 548.05(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 565.2(daily_ema_10 2.92%) 599.75(daily_ema_20 9.22%)
|
| | | 2 | Jan/19 | 14 | 599.75 | 565.2 | 548.25(-0.05) | 548.25(0.14) | 553.44(0.06) | 551.41 | -1.2 | | -23 | 12(-0.7) | -50 | [-2] | [0] | [-7] | 54 | 121 | DT | -0.4 | OpenShort | | (-1) | 2 | -25 | 4 | 8 | 0.7,86 | 12 | | 3 | Jan/19 | 13 | 599.75 | 565.2 | 548.5(-0.07) | 547.49(0.17) | 553.12(0.58) | 554.61 | -1.1 | | -23 | 13(-1.7) | -45 | [-3] | [22] | [2] | 71 | 314 | UR | 0.3 | SmallShort | | (-0) | 24 | -16 | 17 | 20 | 1.2,91 | 12 | | 4 | Jan/19 | 12 | 599.75 | 565.2 | 548.86(-0.06) | 546.55(0.24) | 549.94(0.55) | 556.66 | -1.1 | | -23 | 15(-1.5) | -25 | [-2] | [22] | [26] | 80 | 328 | UR | 1.2 | SmallShort | | (-2) | 22 | 42 | 35 | 20 | 1.4,95 | 12 | | 5 | Jan/19 | 11 | 599.75 | 565.2 | 549.18(-0.11) | 545.24(-0.01) | 546.91(0.34) | 551.23 | -1.2 | | -23 | 16(-1.5) | -50 | [-5] | [8] | [7] | 43 | 228 | UR | 0.7 | SmallShort | | (-5) | 14 | -17 | 42 | 20 | 0.3,85 | 12 | | | | |
| 6 | Jan/19 | 10 | 599.75 | 565.2 | 549.76(-0.09) | 545.27(0.15) | 545.07(0.5) | 553.47 | -1.2 | | -23 | 18(-2.5) | -20 | [-4] | [18] | [23] | 20 | 274 | UR | 1.2 | SmallShort | | (-3) | 20 | 32 | 32 | 20 | 0.5,57 | 12 | | 7 | Jan/19 | 9 | 599.75 | 565.2 | 550.23(-0.23) | 545.27(0) | 542.37(0.1) | 549.34 | -1.3 | | -23 | 20(-3) | -45 | [-9] | [-3] | [33] | -24 | 222 | DP | 0.9 | OpenShort? | | (-7) | 4 | 80 | 19 | 20 | -0.1,29 | 12 | | 8 | Jan/18 | 15 | 603.03 | 572.3 | 551.51(-0.35) | 544.44(-0.17) | 541.85(-0.23) | 539.22 | -1.7 | | -23 | 23(-4.7) | -50 | [-14] | [-22] | [-9] | -84 | 60 | DT | -0.3 | HoldShort? | | (-13) | -9 | -18 | -3 | -20 | -1.4,1 | 7 | | 9 | Jan/18 | 14 | 603.03 | 572.3 | 553.45(-0.33) | 545.39(-0.17) | 543.09(-0.09) | 541.55 | -1.6 | | -23 | 28(-2.2) | -50 | [-13] | [-16] | [0] | -76 | 74 | DT | -0.1 | HoldShort | | (-15) | -4 | 3 | 2 | -15 | -1.1,2 | 7 | | 10 | Jan/18 | 13 | 603.03 | 572.3 | 555.27(-0.35) | 546.33(-0.19) | 543.57(-0.36) | 541.16 | -1.7 | | -23 | 30(-1.8) | -50 | [-14] | [-28] | [-10] | -82 | -1 | DT | -0.2 | HoldShort | | (-15) | -15 | -23 | -3 | -20 | -1.3,1 | 7 | | | | |
| 11 | Jan/18 | 12 | 603.03 | 572.3 | 557.2(-0.31) | 547.35(-0.16) | 545.53(-0.17) | 544.04 | -1.6 | | -23 | 32(-1.6) | -50 | [-13] | [-19] | [2] | -74 | 16 | DP | -0.1 | OpenShort | | (-15) | -7 | 6 | 2 | -6 | -1.1,4 | 7 | | 12 | Jan/18 | 11 | 603.03 | 572.3 | 558.95(-0.34) | 548.21(-0.25) | 546.47(-0.12) | 543.29 | -1.6 | | -23 | 33(-0.6) | -50 | [-14] | [-19] | [-8] | -81 | 16 | DT | -0.3 | HoldShort | | (-15) | -5 | -19 | -4 | -13 | -1.3,2 | 7 | | 13 | Jan/18 | 10 | 603.03 | 572.3 | 560.85(-0.3) | 549.57(-0.3) | 547.13(-0.12) | 545.72 | -1.5 | | -23 | 34(-0.2) | -50 | [-12] | [-20] | [7] | -72 | -14 | DP | -0.1 | OpenShort | | (-14) | -5 | 16 | 2 | 14 | -1.2,8 | 7 | | 14 | Jan/18 | 9 | 603.03 | 572.3 | 562.51(-0.34) | 551.24(-0.34) | 547.81(-0.23) | 543.65 | -1.6 | | -23 | 34(-0.1) | -50 | [-14] | [-26] | [-19] | -79 | -70 | DT | -0.3 | HoldShort? | | (-14) | -9 | -54 | 5 | -20 | -1.5,9 | 7 | | 15 | Jan/14 | 15 | 607.51 | 581.45 | 564.45(-0.3) | 553.11(-0.21) | 549.08(-0.02) | 550.6 | -1.7 | | -20 | 34(-5.3) | -50 | [-12] | [-14] | [5] | -69 | 30 | DP | 0.1 | OpenShort? | | (-13) | -1 | 9 | 8 | 11 | -1.1,9 | 8 | | | | |
| 16 | Jan/14 | 14 | 607.51 | 581.45 | 566.17(-0.25) | 554.26(-0.3) | 549.17(-0.12) | 549.39 | -1.8 | | -20 | 40(0.9) | -50 | [-10] | [-19] | [11] | -79 | -89 | DP | 0 | OpenShort | | (-14) | -5 | 29 | 5 | 4 | -1.3,4 | 8 | | 17 | Jan/14 | 13 | 607.51 | 581.45 | 567.59(-0.29) | 555.95(-0.48) | 549.85(-0.41) | 545.74 | -1.9 | | -20 | 39(2.9) | -50 | [-12] | [-35] | [-11] | -93 | -201 | DT | -0.3 | OpenShort | | (-13) | -17 | -26 | 3 | -20 | -1.7,0 | 8 | | 18 | Jan/14 | 12 | 607.51 | 581.45 | 569.23(-0.23) | 558.65(-0.51) | 552.12(-0.45) | 549.05 | -1.8 | | -20 | 36(2.3) | -50 | [-9] | [-37] | [-4] | -93 | -239 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | 4 | -9 | -1.7,0 | 8 | | 19 | Jan/14 | 11 | 607.51 | 581.45 | 570.56(-0.23) | 561.49(-0.49) | 554.6(-0.47) | 550.64 | -1.7 | | -20 | 33(3.1) | -50 | [-9] | [-37] | [-3] | -95 | -244 | DT | -0.4 | OpenShort | | (-10) | -19 | -3 | 4 | -20 | -1.8,0 | 8 | | 20 | Jan/14 | 10 | 607.51 | 581.45 | 571.85(-0.2) | 564.24(-0.47) | 557.2(-0.33) | 551.02 | -1.7 | | -20 | 30(2.9) | -50 | [-8] | [-31] | [-11] | -103 | -247 | DT | -0.6 | HoldShort | | (-10) | -13 | -18 | -4 | -20 | -2.1,0 | 8 | | | | |
| 21 | Jan/14 | 9 | 607.51 | 581.45 | 572.99(-0.15) | 566.92(-0.49) | 559.07(-0.53) | 553.32 | -1.6 | | -20 | 27(4) | -50 | [-6] | [-39] | [-13] | -105 | -324 | DT | -0.6 | HoldShort? | | (-9) | -22 | -20 | -4 | -20 | -2.2,0 | 8 | | 22 | Jan/13 | 15 | 611.87 | 590.49 | 573.83(-0.07) | 569.7(-0.43) | 562.06(-0.55) | 556.01 | -1.8 | | -19 | 23(0.5) | -50 | [-3] | [-38] | [-23] | -106 | -376 | DT | -0.8 | CloseShort? | | (-5) | -22 | -48 | -6 | -20 | -2.3,2 | 20 | | 23 | Jan/13 | 14 | 611.87 | 590.49 | 574.22(-0.04) | 572.14(-0.29) | 565.19(-0.56) | 562.33 | -1.6 | | -19 | 23(1) | -50 | [-2] | [-35] | [-9] | -91 | -306 | DT | -0.4 | OpenShort | | (-0) | -23 | -5 | -15 | -20 | -1.7,2 | 20 | | 24 | Jan/13 | 13 | 611.87 | 590.49 | 574.22(-0) | 573.8(-0.34) | 568.4(-0.5) | 563.03 | -1.6 | | -19 | 22(0.1) | -50 | [-0] | [-33] | [-7] | -92 | -320 | DR | -0.8 | HoldShort | | (-1) | -20 | 7 | -27 | -20 | -1.7,1 | 20 | | 25 | Jan/13 | 12 | 611.87 | 590.49 | 574.45(0.06) | 575.77(-0.4) | 571.23(-0.62) | 562.08 | -1.6 | | -19 | 22(-2.3) | -50 | [2] | [-39] | [-25] | -89 | -424 | DR | -1.4 | HoldShort | | (-1) | -25 | -36 | -40 | -20 | -1.8,6 | 20 | | | | |
| 26 | Jan/13 | 11 | 611.87 | 590.49 | 574.12(0.13) | 578.09(-0.22) | 574.77(-0.49) | 566.84 | -1.5 | | -19 | 24(-4.9) | -50 | [5] | [-29] | [-24] | -46 | -372 | DR | -1.1 | OpenShort | | (4) | -20 | -35 | -28 | -20 | -1,29 | 20 | | 27 | Jan/13 | 10 | 611.87 | 590.49 | 573.37(0.18) | 579.37(-0.07) | 577.62(-0.25) | 571.58 | -1.3 | | -19 | 29(-3.5) | -50 | [7] | [-16] | [-26] | -10 | -263 | DR | -0.7 | OpenShort | | (9) | -10 | -50 | -20 | -20 | -0.2,45 | 20 | | 28 | Jan/13 | 9 | 611.87 | 590.49 | 572.34(0.26) | 579.79(0.03) | 579.05(-0.03) | 578.33 | -1.1 | | -19 | 33(-3.7) | -15 | [11] | [-4] | [-1] | 31 | -156 | DR | -0.1 | OpenShort? | | (10) | -1 | 6 | -8 | -20 | 0.6,66 | 20 | | 29 | Jan/12 | 15 | 616.78 | 599.52 | 570.88(0.21) | 579.63(0.03) | 579.21(-0.19) | 577.56 | -1.4 | | -14 | 36(-5) | -40 | [9] | [-9] | [-9] | 39 | -124 | DR | -0.1 | OpenShort? | | (12) | -8 | -14 | -9 | -20 | 0.6,74 | 28 | | 30 | Jan/12 | 14 | 616.78 | 599.52 | 569.66(0.09) | 579.46(0.07) | 580.3(-0.19) | 579.51 | -1.3 | | -14 | 41(0.8) | -50 | [4] | [-10] | [-3] | 51 | 36 | DR | -0.1 | OpenShort | | (10) | -8 | -1 | -6 | -14 | 0.8,81 | 28 | | | | |
| 31 | Jan/12 | 13 | 616.78 | 599.52 | 569.12(0.11) | 579.06(0.2) | 581.42(0.06) | 579.7 | -1.3 | | -14 | 40(0.9) | -45 | [5] | [4] | [-6] | 55 | 96 | CR | -0.2 | HoldShort | | (4) | 3 | -5 | -10 | -20 | 0.9,82 | 28 | | 32 | Jan/12 | 12 | 616.78 | 599.52 | 568.47(0.12) | 577.93(0.29) | 581.08(0.11) | 580.36 | -1.3 | | -14 | 40(1.2) | -35 | [5] | [8] | [-1] | 66 | 118 | CR | -0.1 | HoldShort | | (5) | 5 | 11 | -11 | -20 | 1.1,88 | 28 | | 33 | Jan/12 | 11 | 616.78 | 599.52 | 567.81(0.09) | 576.25(0.19) | 580.46(0.04) | 578.92 | -1.3 | | -14 | 38(0.7) | -50 | [4] | [2] | [-12] | 68 | 122 | CR | -0.1 | HoldShort | | (5) | 2 | -31 | -6 | -13 | 1,93 | 28 | | 34 | Jan/12 | 10 | 616.78 | 599.52 | 567.28(0.13) | 575.15(0.36) | 580.25(0.28) | 583.12 | -1.2 | | -14 | 38(2.5) | -40 | [5] | [16] | [-2] | 86 | 221 | CR | 0.3 | OpenShort | | (6) | 12 | -13 | 2 | 20 | 1.5,98 | 28 | | 35 | Jan/12 | 9 | 616.78 | 599.52 | 566.55(0.1) | 573.11(0.52) | 578.61(0.33) | 584.94 | -1.1 | | -14 | 35(2.8) | -5 | [4] | [21] | [20] | 98 | 304 | RG | 0.6 | Wait? | | (6) | 14 | 49 | 8 | 20 | 1.9,100 | 28 | | | | |
| 36 | Jan/11 | 15 | 619.99 | 606.51 | 565.98(-0.04) | 570.16(0.5) | 576.7(0.34) | 578.31 | -1.5 | | -14 | 32(-3) | -50 | [-2] | [19] | [3] | 85 | 342 | UR | 0.2 | SmallShort? | | (2) | 14 | 7 | 8 | -3 | 1.4,100 | 35 | | 37 | Jan/11 | 14 | 619.99 | 606.51 | 566.22(-0.1) | 567.34(0.44) | 574.73(0.47) | 577.38 | -1.6 | | -14 | 35(-3.3) | -50 | [-4] | [23] | [7] | 80 | 411 | UR | 0.3 | SmallShort | | (-3) | 20 | 6 | 13 | 20 | 1.2,100 | 35 | | 38 | Jan/11 | 13 | 619.99 | 606.51 | 566.78(-0.12) | 564.88(0.49) | 572.02(0.34) | 576.5 | -1.6 | | -14 | 39(-3.8) | -50 | [-5] | [18] | [8] | 73 | 370 | UR | 0.4 | SmallShort | | (-5) | 14 | 4 | 21 | 20 | 0.9,100 | 35 | | 39 | Jan/11 | 12 | 619.99 | 606.51 | 567.47(-0.11) | 562.14(0.41) | 570.08(0.45) | 575.95 | -1.6 | | -14 | 42(-2.9) | -50 | [-5] | [21] | [12] | 62 | 368 | UR | 0.5 | SmallShort | | (-6) | 19 | 4 | 25 | 20 | 0.7,94 | 35 | | 40 | Jan/11 | 11 | 619.99 | 606.51 | 568.09(-0.15) | 559.82(0.11) | 567.53(0.68) | 575.36 | -1.7 | | -14 | 45(-3.5) | -45 | [-6] | [24] | [33] | 40 | 443 | UR | 0.6 | SmallShort | | (-6) | 28 | 50 | 21 | 20 | 0.6,75 | 35 | | | | |
| 41 | Jan/11 | 10 | 619.99 | 606.51 | 568.92(-0.18) | 559.22(0.05) | 563.68(0.69) | 568.73 | -1.9 | | -14 | 49(-3.1) | -40 | [-8] | [23] | [25] | 11 | 345 | UR | 0.4 | SmallShort | | (-9) | 29 | 38 | 19 | 20 | -0,61 | 35 | | 42 | Jan/11 | 9 | 619.99 | 606.51 | 569.96(-0.25) | 558.93(-0.08) | 559.8(0.37) | 563.72 | -2.1 | | -14 | 52(-2.3) | -50 | [-10] | [7] | [2] | -13 | 226 | UR | 0.3 | SmallShort? | | (-11) | 15 | -21 | 19 | 20 | -0.4,47 | 35 | | 43 | Jan/10 | 15 | 624.54 | 613.62 | 571.36(-0.23) | 558.93(-0) | 557.74(0.66) | 566.47 | -2.1 | | -14 | 54(-2.4) | -50 | [-10] | [20] | [17] | -24 | 295 | UR | 0.6 | SmallShort? | | (-10) | 27 | 20 | 21 | 20 | -0.3,34 | 41 | | 44 | Jan/10 | 14 | 624.54 | 613.62 | 572.66(-0.27) | 559.37(-0.1) | 554.11(0.39) | 563.8 | -2.2 | | -14 | 57(-2.3) | -40 | [-11] | [6] | [30] | -46 | 210 | UR | 0.6 | SmallShort | | (-12) | 16 | 64 | 15 | 20 | -0.6,19 | 41 | | 45 | Jan/10 | 13 | 624.54 | 613.62 | 574.21(-0.39) | 559.92(-0.33) | 551.98(-0.49) | 555.39 | -2.6 | | -14 | 59(-0.9) | -50 | [-16] | [-37] | [15] | -70 | -69 | DP | 0.2 | OpenShort | | (-15) | -20 | 38 | 10 | 10 | -1.2,10 | 41 | | | | |
| 46 | Jan/10 | 12 | 624.54 | 613.62 | 576.43(-0.46) | 561.78(-0.59) | 554.72(-0.6) | 550.42 | -2.7 | | -14 | 60(0.5) | -50 | [-19] | [-47] | [-6] | -86 | -147 | DT | -0.3 | HoldShort | | (-19) | -25 | -17 | 5 | -17 | -1.6,4 | 41 | | 47 | Jan/10 | 11 | 624.54 | 613.62 | 579.1(-0.46) | 565.11(-0.63) | 558.08(-0.53) | 552.63 | -2.7 | | -14 | 59(1) | -50 | [-19] | [-45] | [8] | -90 | -140 | DP | -0.3 | OpenShort | | (-20) | -22 | 30 | -3 | -20 | -1.7,3 | 41 | | 48 | Jan/10 | 10 | 624.54 | 613.62 | 581.76(-0.54) | 568.71(-0.75) | 561.05(-0.71) | 548.76 | -2.8 | | -14 | 58(3.3) | -50 | [-22] | [-56] | [-25] | -101 | -218 | DT | -0.8 | HoldShort | | (-22) | -30 | -35 | -34 | -20 | -2.1,2 | 41 | | 49 | Jan/10 | 9 | 624.54 | 613.62 | 584.93(-0.47) | 573.01(-0.58) | 565.04(-0.5) | 553.34 | -2.6 | | -14 | 55(2.1) | -50 | [-20] | [-43] | [-53] | -101 | -204 | DT | -0.8 | HoldShort? | | (-22) | -21 | -114 | -34 | -20 | -2.1,2 | 41 | | 50 | Jan/7 | 15 | 629.88 | 622.02 | 587.72(-0.34) | 576.36(-0.38) | 567.86(-0.15) | 568.62 | -2.4 | | -12 | 53(-2.1) | -50 | [-14] | [-22] | [-1] | -81 | -24 | DT | 0.1 | HoldShort? | | (-16) | -6 | 12 | -27 | -11 | -1.3,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|