|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $550.7600 One month high (close): $652.4800
INTU Daily Change: -0.37% Daily StdDev 2.46% INTU EMA_5_Trend: -0.63% 10Minute StdDev: $13.1663
Latest Price : $550.76(-0.37%) | Tue. Jan 18, 2022($4.3) Fri. Jan 14, 2022($9) Thu. Jan 13, 2022($9.1) Wed. Jan 12, 2022($4.7) Tue. Jan 11, 2022($11) Mon. Jan 10, 2022($9.2) Fri. Jan 7, 2022($10.9) Thu. Jan 6, 2022($8.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 607.51 | 581.45 | 564.45(-0.3) | 553.11(-0.21) | 549.08(-0.02) | 550.6 | -1.7 | | -20 | 39(-1) | -50 | [-12] | [-14] | [5] | -69 | 32 | DP | 0.1 | OpenShort? | | (-13) | -1 | 9 | 8 | 11 | -1.1,9 | 8 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 553.11(hourly_sma_10 0.46%) 564.45(hourly_sma_20 2.52%) 581.45(daily_ema_10 5.6%) 607.51(daily_ema_20 10.34%)
|
| | | 2 | Jan/14 | 14 | 607.51 | 581.45 | 566.17(-0.25) | 554.26(-0.3) | 549.17(-0.12) | 549.39 | -1.8 | | -20 | 40(0.9) | -50 | [-10] | [-19] | [11] | -79 | -89 | DP | 0 | OpenShort | | (-14) | -5 | 29 | 5 | 4 | -1.3,4 | 8 | | 3 | Jan/14 | 13 | 607.51 | 581.45 | 567.59(-0.29) | 555.95(-0.48) | 549.85(-0.41) | 545.74 | -1.9 | | -20 | 39(2.9) | -50 | [-12] | [-35] | [-11] | -93 | -201 | DT | -0.3 | OpenShort | | (-13) | -17 | -26 | 3 | -20 | -1.7,0 | 8 | | 4 | Jan/14 | 12 | 607.51 | 581.45 | 569.23(-0.23) | 558.65(-0.51) | 552.12(-0.45) | 549.05 | -1.8 | | -20 | 36(2.3) | -50 | [-9] | [-37] | [-4] | -93 | -239 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | 4 | -9 | -1.7,0 | 8 | | 5 | Jan/14 | 11 | 607.51 | 581.45 | 570.56(-0.23) | 561.49(-0.49) | 554.6(-0.47) | 550.64 | -1.7 | | -20 | 33(3.1) | -50 | [-9] | [-37] | [-3] | -95 | -244 | DT | -0.4 | OpenShort | | (-10) | -19 | -3 | 4 | -20 | -1.8,0 | 8 | | | | |
| 6 | Jan/14 | 10 | 607.51 | 581.45 | 571.85(-0.2) | 564.24(-0.47) | 557.2(-0.33) | 551.02 | -1.7 | | -20 | 30(2.9) | -50 | [-8] | [-31] | [-11] | -103 | -247 | DT | -0.6 | HoldShort | | (-10) | -13 | -18 | -4 | -20 | -2.1,0 | 8 | | 7 | Jan/14 | 9 | 607.51 | 581.45 | 572.99(-0.15) | 566.92(-0.49) | 559.07(-0.53) | 553.32 | -1.6 | | -20 | 27(4) | -50 | [-6] | [-39] | [-13] | -105 | -324 | DT | -0.6 | HoldShort? | | (-9) | -22 | -20 | -4 | -20 | -2.2,0 | 8 | | 8 | Jan/13 | 15 | 611.87 | 590.49 | 573.83(-0.07) | 569.7(-0.43) | 562.06(-0.55) | 556.01 | -1.8 | | -19 | 23(0.5) | -50 | [-3] | [-38] | [-23] | -106 | -376 | DT | -0.8 | CloseShort? | | (-5) | -22 | -48 | -6 | -20 | -2.3,2 | 20 | | 9 | Jan/13 | 14 | 611.87 | 590.49 | 574.22(-0.04) | 572.14(-0.29) | 565.19(-0.56) | 562.33 | -1.6 | | -19 | 23(1) | -50 | [-2] | [-35] | [-9] | -91 | -306 | DT | -0.4 | OpenShort | | (-0) | -23 | -5 | -15 | -20 | -1.7,2 | 20 | | 10 | Jan/13 | 13 | 611.87 | 590.49 | 574.22(-0) | 573.8(-0.34) | 568.4(-0.5) | 563.03 | -1.6 | | -19 | 22(0.1) | -50 | [-0] | [-33] | [-7] | -92 | -320 | DR | -0.8 | HoldShort | | (-1) | -20 | 7 | -27 | -20 | -1.7,1 | 20 | | | | |
| 11 | Jan/13 | 12 | 611.87 | 590.49 | 574.45(0.06) | 575.77(-0.4) | 571.23(-0.62) | 562.08 | -1.6 | | -19 | 22(-2.3) | -50 | [2] | [-39] | [-25] | -89 | -424 | DR | -1.4 | HoldShort | | (-1) | -25 | -36 | -40 | -20 | -1.8,6 | 20 | | 12 | Jan/13 | 11 | 611.87 | 590.49 | 574.12(0.13) | 578.09(-0.22) | 574.77(-0.49) | 566.84 | -1.5 | | -19 | 24(-4.9) | -50 | [5] | [-29] | [-24] | -46 | -372 | DR | -1.1 | OpenShort | | (4) | -20 | -35 | -28 | -20 | -1,29 | 20 | | 13 | Jan/13 | 10 | 611.87 | 590.49 | 573.37(0.18) | 579.37(-0.07) | 577.62(-0.25) | 571.58 | -1.3 | | -19 | 29(-3.5) | -50 | [7] | [-16] | [-26] | -10 | -263 | DR | -0.7 | OpenShort | | (9) | -10 | -50 | -20 | -20 | -0.2,45 | 20 | | 14 | Jan/13 | 9 | 611.87 | 590.49 | 572.34(0.26) | 579.79(0.03) | 579.05(-0.03) | 578.33 | -1.1 | | -19 | 33(-3.7) | -15 | [11] | [-4] | [-1] | 31 | -156 | DR | -0.1 | OpenShort? | | (10) | -1 | 6 | -8 | -20 | 0.6,66 | 20 | | 15 | Jan/12 | 15 | 616.78 | 599.52 | 570.88(0.21) | 579.63(0.03) | 579.21(-0.19) | 577.56 | -1.4 | | -14 | 36(-5) | -40 | [9] | [-9] | [-9] | 39 | -124 | DR | -0.1 | OpenShort? | | (12) | -8 | -14 | -9 | -20 | 0.6,74 | 28 | | | | |
| 16 | Jan/12 | 14 | 616.78 | 599.52 | 569.66(0.09) | 579.46(0.07) | 580.3(-0.19) | 579.51 | -1.3 | | -14 | 41(0.8) | -50 | [4] | [-10] | [-3] | 51 | 36 | DR | -0.1 | OpenShort | | (10) | -8 | -1 | -6 | -14 | 0.8,81 | 28 | | 17 | Jan/12 | 13 | 616.78 | 599.52 | 569.12(0.11) | 579.06(0.2) | 581.42(0.06) | 579.7 | -1.3 | | -14 | 40(0.9) | -45 | [5] | [4] | [-6] | 55 | 96 | CR | -0.2 | HoldShort | | (4) | 3 | -5 | -10 | -20 | 0.9,82 | 28 | | 18 | Jan/12 | 12 | 616.78 | 599.52 | 568.47(0.12) | 577.93(0.29) | 581.08(0.11) | 580.36 | -1.3 | | -14 | 40(1.2) | -35 | [5] | [8] | [-1] | 66 | 118 | CR | -0.1 | HoldShort | | (5) | 5 | 11 | -11 | -20 | 1.1,88 | 28 | | 19 | Jan/12 | 11 | 616.78 | 599.52 | 567.81(0.09) | 576.25(0.19) | 580.46(0.04) | 578.92 | -1.3 | | -14 | 38(0.7) | -50 | [4] | [2] | [-12] | 68 | 122 | CR | -0.1 | HoldShort | | (5) | 2 | -31 | -6 | -13 | 1,93 | 28 | | 20 | Jan/12 | 10 | 616.78 | 599.52 | 567.28(0.13) | 575.15(0.36) | 580.25(0.28) | 583.12 | -1.2 | | -14 | 38(2.5) | -40 | [5] | [16] | [-2] | 86 | 221 | CR | 0.3 | OpenShort | | (6) | 12 | -13 | 2 | 20 | 1.5,98 | 28 | | | | |
| 21 | Jan/12 | 9 | 616.78 | 599.52 | 566.55(0.1) | 573.11(0.52) | 578.61(0.33) | 584.94 | -1.1 | | -14 | 35(2.8) | -5 | [4] | [21] | [20] | 98 | 304 | RG | 0.6 | Wait? | | (6) | 14 | 49 | 8 | 20 | 1.9,100 | 28 | | 22 | Jan/11 | 15 | 619.99 | 606.51 | 565.98(-0.04) | 570.16(0.5) | 576.7(0.34) | 578.31 | -1.5 | | -14 | 32(-3) | -50 | [-2] | [19] | [3] | 85 | 342 | UR | 0.2 | SmallShort? | | (2) | 14 | 7 | 8 | -3 | 1.4,100 | 35 | | 23 | Jan/11 | 14 | 619.99 | 606.51 | 566.22(-0.1) | 567.34(0.44) | 574.73(0.47) | 577.38 | -1.6 | | -14 | 35(-3.3) | -50 | [-4] | [23] | [7] | 80 | 411 | UR | 0.3 | SmallShort | | (-3) | 20 | 6 | 13 | 20 | 1.2,100 | 35 | | 24 | Jan/11 | 13 | 619.99 | 606.51 | 566.78(-0.12) | 564.88(0.49) | 572.02(0.34) | 576.5 | -1.6 | | -14 | 39(-3.8) | -50 | [-5] | [18] | [8] | 73 | 370 | UR | 0.4 | SmallShort | | (-5) | 14 | 4 | 21 | 20 | 0.9,100 | 35 | | 25 | Jan/11 | 12 | 619.99 | 606.51 | 567.47(-0.11) | 562.14(0.41) | 570.08(0.45) | 575.95 | -1.6 | | -14 | 42(-2.9) | -50 | [-5] | [21] | [12] | 62 | 368 | UR | 0.5 | SmallShort | | (-6) | 19 | 4 | 25 | 20 | 0.7,94 | 35 | | | | |
| 26 | Jan/11 | 11 | 619.99 | 606.51 | 568.09(-0.15) | 559.82(0.11) | 567.53(0.68) | 575.36 | -1.7 | | -14 | 45(-3.5) | -45 | [-6] | [24] | [33] | 40 | 443 | UR | 0.6 | SmallShort | | (-6) | 28 | 50 | 21 | 20 | 0.6,75 | 35 | | 27 | Jan/11 | 10 | 619.99 | 606.51 | 568.92(-0.18) | 559.22(0.05) | 563.68(0.69) | 568.73 | -1.9 | | -14 | 49(-3.1) | -40 | [-8] | [23] | [25] | 11 | 345 | UR | 0.4 | SmallShort | | (-9) | 29 | 38 | 19 | 20 | -0,61 | 35 | | 28 | Jan/11 | 9 | 619.99 | 606.51 | 569.96(-0.25) | 558.93(-0.08) | 559.8(0.37) | 563.72 | -2.1 | | -14 | 52(-2.3) | -50 | [-10] | [7] | [2] | -13 | 226 | UR | 0.3 | SmallShort? | | (-11) | 15 | -21 | 19 | 20 | -0.4,47 | 35 | | 29 | Jan/10 | 15 | 624.54 | 613.62 | 571.36(-0.23) | 558.93(-0) | 557.74(0.66) | 566.47 | -2.1 | | -14 | 54(-2.4) | -50 | [-10] | [20] | [17] | -24 | 295 | UR | 0.6 | SmallShort? | | (-10) | 27 | 20 | 21 | 20 | -0.3,34 | 41 | | 30 | Jan/10 | 14 | 624.54 | 613.62 | 572.66(-0.27) | 559.37(-0.1) | 554.11(0.39) | 563.8 | -2.2 | | -14 | 57(-2.3) | -40 | [-11] | [6] | [30] | -46 | 210 | UR | 0.6 | SmallShort | | (-12) | 16 | 64 | 15 | 20 | -0.6,19 | 41 | | | | |
| 31 | Jan/10 | 13 | 624.54 | 613.62 | 574.21(-0.39) | 559.92(-0.33) | 551.98(-0.49) | 555.39 | -2.6 | | -14 | 59(-0.9) | -50 | [-16] | [-37] | [15] | -70 | -69 | DP | 0.2 | OpenShort | | (-15) | -20 | 38 | 10 | 10 | -1.2,10 | 41 | | 32 | Jan/10 | 12 | 624.54 | 613.62 | 576.43(-0.46) | 561.78(-0.59) | 554.72(-0.6) | 550.42 | -2.7 | | -14 | 60(0.5) | -50 | [-19] | [-47] | [-6] | -86 | -147 | DT | -0.3 | HoldShort | | (-19) | -25 | -17 | 5 | -17 | -1.6,4 | 41 | | 33 | Jan/10 | 11 | 624.54 | 613.62 | 579.1(-0.46) | 565.11(-0.63) | 558.08(-0.53) | 552.63 | -2.7 | | -14 | 59(1) | -50 | [-19] | [-45] | [8] | -90 | -140 | DP | -0.3 | OpenShort | | (-20) | -22 | 30 | -3 | -20 | -1.7,3 | 41 | | 34 | Jan/10 | 10 | 624.54 | 613.62 | 581.76(-0.54) | 568.71(-0.75) | 561.05(-0.71) | 548.76 | -2.8 | | -14 | 58(3.3) | -50 | [-22] | [-56] | [-20] | -101 | -218 | DT | -0.8 | HoldShort | | (-22) | -30 | -35 | -4 | -20 | -2.1,2 | 41 | | 35 | Jan/10 | 9 | 624.54 | 613.62 | 584.93(-0.47) | 573.01(-0.58) | 565.04(-0.5) | 553.34 | -2.6 | | -14 | 55(2.1) | -50 | [-20] | [-43] | [-47] | -101 | -204 | DT | -0.8 | HoldShort? | | (-22) | -21 | -114 | -3 | -20 | -2.1,2 | 41 | | | | |
| 36 | Jan/7 | 15 | 629.88 | 622.02 | 587.72(-0.34) | 576.36(-0.38) | 567.86(-0.15) | 568.62 | -2.4 | | -12 | 53(-2.1) | -50 | [-14] | [-22] | [4] | -81 | -24 | DP | 0.1 | OpenShort? | | (-16) | -6 | 12 | 6 | -11 | -1.3,2 | 35 | | 37 | Jan/7 | 14 | 629.88 | 622.02 | 589.7(-0.42) | 578.57(-0.42) | 568.72(-0.6) | 567 | -2.4 | | -12 | 55(-0.2) | -50 | [-17] | [-43] | [-4] | -90 | -117 | DT | -0.1 | HoldShort | | (-16) | -25 | -1 | 5 | -20 | -1.6,0 | 35 | | 38 | Jan/7 | 13 | 629.88 | 622.02 | 592.18(-0.35) | 581(-0.4) | 572.15(-0.73) | 567.18 | -2.4 | | -12 | 55(2.9) | -50 | [-15] | [-47] | [-5] | -93 | -258 | DT | -0.3 | OpenShort | | (-18) | -30 | 2 | 5 | -20 | -1.7,0 | 35 | | 39 | Jan/7 | 12 | 629.88 | 622.02 | 594.27(-0.35) | 583.36(-0.44) | 576.36(-0.79) | 566.96 | -2.4 | | -12 | 52(4.5) | -50 | [-15] | [-50] | [-15] | -100 | -312 | DT | -0.7 | HoldShort | | (-16) | -33 | -19 | -3 | -20 | -2,0 | 35 | | 40 | Jan/7 | 11 | 629.88 | 622.02 | 596.36(-0.35) | 585.94(-0.45) | 580.96(-0.7) | 569.54 | -2.3 | | -12 | 48(5.4) | -50 | [-15] | [-47] | [-19] | -105 | -278 | DT | -0.9 | HoldShort | | (-15) | -29 | -29 | -7 | -20 | -2.2,0 | 35 | | | | |
| 41 | Jan/7 | 10 | 629.88 | 622.02 | 598.47(-0.31) | 588.61(-0.4) | 585.07(-0.54) | 573.49 | -2.2 | | -12 | 42(3.7) | -50 | [-13] | [-39] | [-33] | -108 | -248 | DT | -1 | HoldShort | | (-14) | -22 | -73 | -9 | -20 | -2.3,0 | 35 | | 42 | Jan/7 | 9 | 629.88 | 622.02 | 600.34(-0.3) | 590.99(-0.36) | 588.25(-0.28) | 583.53 | -1.8 | | -12 | 39(0.6) | -50 | [-12] | [-27] | [-13] | -92 | -57 | DT | -0.5 | HoldShort? | | (-11) | -12 | -34 | -2 | -17 | -1.7,1 | 35 | | 43 | Jan/6 | 15 | 634.96 | 629.33 | 602.15(-0.32) | 593.13(-0.28) | 589.92(-0.07) | 588.31 | -2 | | -9 | 38(-9.4) | -50 | [-13] | [-16] | [-4] | -84 | 66 | DT | -0.2 | HoldShort? | | (-11) | -3 | -12 | 0 | 4 | -1.4,1 | 36 | | 44 | Jan/6 | 14 | 634.96 | 629.33 | 604.09(-0.33) | 594.8(-0.34) | 590.34(-0.09) | 590.04 | -2 | | -9 | 48(-4.2) | -50 | [-14] | [-18] | [5] | -81 | 75 | DP | -0 | OpenShort | | (-14) | -4 | 8 | 3 | 16 | -1.3,2 | 36 | | 45 | Jan/6 | 13 | 634.96 | 629.33 | 606.12(-0.35) | 596.83(-0.38) | 590.87(-0.22) | 588.9 | -2 | | -9 | 52(-1.9) | -50 | [-15] | [-24] | [-7] | -87 | 12 | DT | -0.2 | HoldShort | | (-15) | -9 | -17 | 2 | -15 | -1.5,1 | 36 | | | | |
| 46 | Jan/6 | 12 | 634.96 | 629.33 | 608.23(-0.3) | 599.09(-0.28) | 592.16(-0.24) | 591.32 | -1.9 | | -9 | 54(-0.6) | -50 | [-13] | [-23] | [-0] | -84 | -43 | DT | -0.1 | HoldShort | | (-15) | -10 | 5 | 4 | -20 | -1.4,1 | 36 | | 47 | Jan/6 | 11 | 634.96 | 629.33 | 610.03(-0.31) | 600.77(-0.42) | 593.61(-0.44) | 590.65 | -1.9 | | -9 | 54(1.1) | -50 | [-13] | [-34] | [-3] | -90 | -123 | DT | -0.2 | OpenShort | | (-14) | -19 | -2 | 2 | -20 | -1.6,0 | 36 | | 48 | Jan/6 | 10 | 634.96 | 629.33 | 611.91(-0.32) | 603.32(-0.34) | 596.23(-0.57) | 590.88 | -1.9 | | -9 | 53(3.3) | -50 | [-13] | [-38] | [-17] | -93 | -166 | DT | -0.4 | OpenShort | | (-14) | -24 | -14 | -31 | -20 | -1.7,0 | 36 | | 49 | Jan/6 | 9 | 634.96 | 629.33 | 613.9(-0.32) | 605.38(-0.23) | 599.65(-0.52) | 592.9 | -1.8 | | -9 | 50(0) | -50 | [-13] | [-33] | [-17] | -95 | -152 | DT | -0.6 | HoldShort? | | (-13) | -22 | -15 | -32 | -20 | -1.8,0 | 36 | | 50 | Jan/5 | 15 | 639.4 | 634.41 | 615.89(-0.35) | 606.78(-0.26) | 602.78(-0.55) | 594.99 | -2.1 | | -8 | 50(-3.1) | -50 | [-15] | [-35] | [-22] | -95 | -131 | DT | -0.7 | HoldShort? | | (-15) | -23 | -30 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|