|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $568.6900 One month high (close): $676.1200
INTU Daily Change: 0.3% Daily StdDev 2.41% INTU EMA_5_Trend: -2.01% 10Minute StdDev: $14.9396
Latest Price : $570.37(0.3%) | Wed. Jan 12, 2022($4.7) Tue. Jan 11, 2022($11) Mon. Jan 10, 2022($9.2) Fri. Jan 7, 2022($10.9) Thu. Jan 6, 2022($8.5) Wed. Jan 5, 2022($7.5) Tue. Jan 4, 2022($9.8) Mon. Jan 3, 2022($7.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 624.54 | 613.62 | 571.36(-0.23) | (-0) | 557.74(0.66) | 566.47 | -2.1 | | -14 | 54(-2.5) | -50 | [-10] | [20] | [17] | -24 | 307 | UR | 0.6 | SmallShort? | | (-10) | 27 | 19 | 21 | 20 | -0.3,34 | 41 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 571.36(hourly_sma_20 0.86%) 613.62(daily_ema_10 8.32%) 624.54(daily_ema_20 10.25%)
|
| | | 2 | Jan/10 | 14 | 624.54 | 613.62 | 572.66(-0.27) | 559.37(-0.1) | 554.11(0.39) | 563.8 | -2.2 | | -14 | 57(-2.3) | -40 | [-11] | [6] | [30] | -46 | 220 | UR | 0.6 | SmallShort | | (-11) | 16 | 62 | 15 | 20 | -0.6,19 | 41 | | 3 | Jan/10 | 13 | 624.54 | 613.62 | 574.21(-0.39) | 559.92(-0.33) | 551.98(-0.49) | 555.39 | -2.6 | | -14 | 59(-0.9) | -50 | [-16] | [-36] | [15] | -70 | -61 | DP | 0.2 | OpenShort | | (-15) | -20 | 37 | 10 | 10 | -1.2,10 | 41 | | 4 | Jan/10 | 12 | 624.54 | 613.62 | 576.43(-0.46) | 561.78(-0.59) | 554.72(-0.6) | 550.42 | -2.7 | | -14 | 60(0.5) | -50 | [-19] | [-47] | [-6] | -86 | -138 | DT | -0.3 | HoldShort | | (-18) | -25 | -17 | 5 | -17 | -1.6,4 | 41 | | 5 | Jan/10 | 11 | 624.54 | 613.62 | 579.1(-0.46) | 565.11(-0.63) | 558.08(-0.53) | 552.63 | -2.7 | | -14 | 59(1) | -50 | [-19] | [-45] | [7] | -90 | -131 | DP | -0.3 | OpenShort | | (-19) | -22 | 29 | -3 | -20 | -1.7,3 | 41 | | | | |
| 6 | Jan/10 | 10 | 624.54 | 613.62 | 581.76(-0.54) | 568.71(-0.75) | 561.05(-0.71) | 548.76 | -2.8 | | -14 | 58(3.3) | -50 | [-22] | [-56] | [-20] | -101 | -207 | DT | -0.8 | HoldShort | | (-21) | -30 | -34 | -4 | -20 | -2.1,2 | 41 | | 7 | Jan/10 | 9 | 624.54 | 613.62 | 584.93(-0.47) | 573.01(-0.58) | 565.04(-0.5) | 553.34 | -2.6 | | -14 | 55(2.1) | -50 | [-20] | [-43] | [-46] | -101 | -194 | DT | -0.8 | HoldShort? | | (-21) | -21 | -111 | -3 | -20 | -2.1,2 | 41 | | 8 | Jan/7 | 15 | 629.88 | 622.02 | 587.72(-0.34) | 576.36(-0.38) | 567.86(-0.15) | 568.62 | -2.4 | | -12 | 53(-2.1) | -50 | [-14] | [-22] | [4] | -81 | -15 | DP | 0.1 | OpenShort? | | (-16) | -6 | 12 | 6 | -11 | -1.3,2 | 35 | | 9 | Jan/7 | 14 | 629.88 | 622.02 | 589.7(-0.42) | 578.57(-0.42) | 568.72(-0.6) | 567 | -2.4 | | -12 | 55(-0.2) | -50 | [-17] | [-43] | [-4] | -90 | -109 | DT | -0.1 | HoldShort | | (-15) | -25 | -1 | 5 | -20 | -1.6,0 | 35 | | 10 | Jan/7 | 13 | 629.88 | 622.02 | 592.18(-0.35) | 581(-0.4) | 572.15(-0.73) | 567.18 | -2.4 | | -12 | 55(2.9) | -50 | [-15] | [-47] | [-5] | -93 | -253 | DT | -0.3 | OpenShort | | (-18) | -30 | 2 | 5 | -20 | -1.7,0 | 35 | | | | |
| 11 | Jan/7 | 12 | 629.88 | 622.02 | 594.27(-0.35) | 583.36(-0.44) | 576.36(-0.79) | 566.96 | -2.4 | | -12 | 52(4.5) | -50 | [-15] | [-50] | [-15] | -100 | -308 | DT | -0.7 | HoldShort | | (-15) | -33 | -19 | -3 | -20 | -2,0 | 35 | | 12 | Jan/7 | 11 | 629.88 | 622.02 | 596.36(-0.35) | 585.94(-0.45) | 580.96(-0.7) | 569.54 | -2.3 | | -12 | 48(5.4) | -50 | [-15] | [-47] | [-19] | -105 | -273 | DT | -0.9 | HoldShort | | (-15) | -29 | -29 | -7 | -20 | -2.2,0 | 35 | | 13 | Jan/7 | 10 | 629.88 | 622.02 | 598.47(-0.31) | 588.61(-0.4) | 585.07(-0.54) | 573.49 | -2.2 | | -12 | 42(3.7) | -50 | [-13] | [-39] | [-32] | -108 | -243 | DT | -1 | HoldShort | | (-14) | -22 | -71 | -9 | -20 | -2.3,0 | 35 | | 14 | Jan/7 | 9 | 629.88 | 622.02 | 600.34(-0.3) | 590.99(-0.36) | 588.25(-0.28) | 583.53 | -1.8 | | -12 | 39(0.6) | -50 | [-12] | [-27] | [-13] | -92 | -50 | DT | -0.5 | HoldShort? | | (-11) | -12 | -33 | -2 | -17 | -1.7,1 | 35 | | 15 | Jan/6 | 15 | 634.96 | 629.33 | 602.15(-0.32) | 593.13(-0.28) | 589.92(-0.07) | 588.31 | -2 | | -9 | 38(-9.4) | -50 | [-13] | [-15] | [-4] | -84 | 75 | DT | -0.2 | HoldShort? | | (-11) | -3 | -12 | 0 | 4 | -1.4,1 | 36 | | | | |
| 16 | Jan/6 | 14 | 634.96 | 629.33 | 604.09(-0.33) | 594.8(-0.34) | 590.34(-0.09) | 590.04 | -2 | | -9 | 48(-4.2) | -50 | [-14] | [-18] | [4] | -81 | 85 | DP | -0 | OpenShort | | (-14) | -4 | 8 | 3 | 16 | -1.3,2 | 36 | | 17 | Jan/6 | 13 | 634.96 | 629.33 | 606.12(-0.35) | 596.83(-0.38) | 590.87(-0.22) | 588.9 | -2 | | -9 | 52(-1.9) | -50 | [-15] | [-24] | [-7] | -87 | 20 | DT | -0.2 | HoldShort | | (-15) | -9 | -17 | 2 | -15 | -1.5,1 | 36 | | 18 | Jan/6 | 12 | 634.96 | 629.33 | 608.23(-0.3) | 599.09(-0.28) | 592.16(-0.24) | 591.32 | -1.9 | | -9 | 54(-0.6) | -50 | [-13] | [-23] | [-0] | -84 | -36 | DT | -0.1 | HoldShort | | (-14) | -10 | 5 | 4 | -20 | -1.4,1 | 36 | | 19 | Jan/6 | 11 | 634.96 | 629.33 | 610.03(-0.31) | 600.77(-0.42) | 593.61(-0.44) | 590.65 | -1.9 | | -9 | 54(1.1) | -50 | [-13] | [-34] | [-3] | -90 | -117 | DT | -0.2 | OpenShort | | (-13) | -19 | -2 | 2 | -20 | -1.6,0 | 36 | | 20 | Jan/6 | 10 | 634.96 | 629.33 | 611.91(-0.32) | 603.32(-0.34) | 596.23(-0.57) | 590.88 | -1.9 | | -9 | 53(3.3) | -50 | [-13] | [-38] | [-11] | -93 | -161 | DT | -0.4 | OpenShort | | (-13) | -24 | -14 | 0 | -20 | -1.7,0 | 36 | | | | |
| 21 | Jan/6 | 9 | 634.96 | 629.33 | 613.9(-0.32) | 605.38(-0.23) | 599.65(-0.52) | 592.9 | -1.8 | | -9 | 50(0) | -50 | [-13] | [-33] | [-12] | -95 | -146 | DT | -0.6 | HoldShort? | | (-12) | -22 | -14 | -4 | -20 | -1.8,0 | 36 | | 22 | Jan/5 | 15 | 639.4 | 634.41 | 615.89(-0.35) | 606.78(-0.26) | 602.78(-0.55) | 594.99 | -2.1 | | -8 | 50(-3.1) | -50 | [-15] | [-35] | [-17] | -95 | -125 | DT | -0.7 | HoldShort? | | (-14) | -23 | -29 | -5 | -20 | -1.8,0 | 34 | | 23 | Jan/5 | 14 | 639.4 | 634.41 | 618.06(-0.37) | 608.38(-0.22) | 606.12(-0.3) | 599.24 | -1.9 | | -8 | 53(-3.2) | -50 | [-16] | [-24] | [-16] | -93 | 0 | DT | -0.6 | HoldShort | | (-14) | -13 | -30 | -7 | -20 | -1.7,0 | 34 | | 24 | Jan/5 | 13 | 639.4 | 634.41 | 620.37(-0.34) | 609.71(-0.25) | 607.95(-0.41) | 603.67 | -1.7 | | -8 | 56(-2.4) | -50 | [-14] | [-29] | [-6] | -82 | -28 | DT | -0.4 | HoldShort | | (-15) | -17 | -12 | -5 | -17 | -1.4,3 | 34 | | 25 | Jan/5 | 12 | 639.4 | 634.41 | 622.46(-0.3) | 611.21(-0.35) | 610.46(-0.11) | 605.48 | -1.6 | | -8 | 59(-0.8) | -50 | [-13] | [-18] | [-11] | -79 | 11 | DT | -0.4 | HoldShort | | (-14) | -5 | -34 | -0 | 10 | -1.4,6 | 34 | | | | |
| 26 | Jan/5 | 11 | 639.4 | 634.41 | 624.34(-0.26) | 613.38(-0.33) | 611.12(0.07) | 610.52 | -1.4 | | -8 | 59(-1.3) | -50 | [-11] | [-9] | [1] | -72 | 66 | DP | -0 | OpenShort | | (-12) | 3 | -5 | -2 | 20 | -1.1,6 | 34 | | 27 | Jan/5 | 10 | 639.4 | 634.41 | 625.97(-0.24) | 615.38(-0.28) | 610.72(0.1) | 611.22 | -1.3 | | -8 | 61(-1.1) | -50 | [-10] | [-7] | [9] | -68 | 31 | DP | 0 | OpenShort | | (-11) | 4 | 17 | 8 | 19 | -1.1,10 | 34 | | 28 | Jan/5 | 9 | 639.4 | 634.41 | 627.45(-0.28) | 617.09(-0.35) | 610.09(-0.2) | 608.69 | -1.4 | | -8 | 62(2.6) | -50 | [-12] | [-21] | [-18] | -78 | -65 | DT | -0.1 | OpenShort? | | (-12) | -8 | -50 | 7 | -20 | -1.4,7 | 34 | | 29 | Jan/4 | 15 | 643.34 | 637.75 | 629.24(-0.21) | 619.23(-0.19) | 611.32(-0.08) | 616.08 | -1.4 | | -4 | 59(-5.6) | -20 | [-9] | [-10] | [18] | -66 | -14 | DP | 0.4 | OpenShort? | | (-9) | -3 | 48 | 13 | 4 | -1,9 | 44 | | 30 | Jan/4 | 14 | 643.34 | 637.75 | 630.58(-0.3) | 620.42(-0.33) | 611.8(-0.64) | 609.05 | -1.8 | | -4 | 65(3.9) | -50 | [-13] | [-38] | [-4] | -93 | -192 | DT | -0.2 | OpenShort | | (-12) | -28 | 2 | 5 | -20 | -1.7,0 | 44 | | | | |
| 31 | Jan/4 | 13 | 643.34 | 637.75 | 632.46(-0.3) | 622.47(-0.4) | 615.75(-0.69) | 608.83 | -1.8 | | -4 | 61(4.1) | -50 | [-13] | [-42] | [-9] | -100 | -237 | DT | -0.6 | HoldShort | | (-12) | -30 | -12 | 1 | -20 | -2,0 | 44 | | 32 | Jan/4 | 12 | 643.34 | 637.75 | 634.39(-0.31) | 625(-0.44) | 620.02(-0.65) | 610.52 | -1.7 | | -4 | 57(5) | -50 | [-13] | [-41] | [-12] | -105 | -225 | DT | -0.9 | HoldShort | | (-13) | -28 | -16 | -9 | -20 | -2.2,0 | 44 | | 33 | Jan/4 | 11 | 643.34 | 637.75 | 636.36(-0.3) | 627.74(-0.55) | 624.1(-0.53) | 612.82 | -1.6 | | -4 | 52(6.9) | -50 | [-13] | [-38] | [-19] | -108 | -193 | DT | -1.1 | HoldShort | | (-13) | -23 | -38 | -12 | -20 | -2.3,0 | 44 | | 34 | Jan/4 | 10 | 643.34 | 637.75 | 638.28(-0.23) | 631.19(-0.4) | 627.44(-0.25) | 618.52 | -1.3 | | -4 | 45(4.1) | -50 | [-10] | [-22] | [-25] | -103 | -133 | DT | -1 | HoldShort | | (-11) | -11 | -60 | -7 | -20 | -2.3,5 | 44 | | 35 | Jan/4 | 9 | 643.34 | 637.75 | 639.72(-0.16) | 633.7(-0.25) | 629.04(-0.02) | 627.56 | -0.8 | | -4 | 41(1.8) | -50 | [-7] | [-8] | [-7] | -78 | -28 | DT | -0.2 | OpenShort? | | (-7) | -1 | -21 | 7 | -15 | -1.5,10 | 44 | | | | |
| 36 | Jan/3 | 15 | 644.78 | 636.84 | 640.73(-0.11) | 635.29(-0.2) | 629.19(-0.13) | 630.76 | -0.8 | | -4 | 39(-0.1) | -45 | [-5] | [-11] | [1] | -73 | -78 | DP | 0.2 | OpenShort? | | (-6) | -6 | -0 | 12 | -7 | -1.3,10 | 37 | | 37 | Jan/3 | 14 | 644.78 | 636.84 | 641.43(-0.14) | 636.57(-0.19) | 629.99(-0.21) | 630.83 | -0.7 | | -4 | 39(1.2) | -30 | [-6] | [-14] | [7] | -83 | -78 | DP | 0.1 | OpenShort | | (-5) | -9 | 18 | 15 | -20 | -1.5,5 | 37 | | 38 | Jan/3 | 13 | 644.78 | 636.84 | 642.31(-0.16) | 637.77(-0.23) | 631.32(-0.57) | 628.05 | -0.9 | | -4 | 38(4.2) | -50 | [-7] | [-31] | [-5] | -100 | -203 | DT | -0.5 | HoldShort | | (-7) | -24 | 0 | 2 | -20 | -2,0 | 37 | | 39 | Jan/3 | 12 | 644.78 | 636.84 | 643.33(-0.15) | 639.26(-0.24) | 634.96(-0.55) | 628.05 | -0.9 | | -4 | 34(6) | -50 | [-6] | [-30] | [-7] | -110 | -226 | DT | -1.1 | HoldShort | | (-7) | -23 | -1 | -3 | -20 | -2.4,0 | 37 | | 40 | Jan/3 | 11 | 644.78 | 636.84 | 644.27(-0.14) | 640.79(-0.26) | 638.48(-0.46) | 628.23 | -0.9 | | -4 | 28(7.8) | -50 | [-6] | [-27] | [-26] | -128 | -223 | DT | -2 | HoldShort | | (-6) | -20 | -43 | -35 | -20 | -3.1,0 | 37 | | | | |
| 41 | Jan/3 | 10 | 644.78 | 636.84 | 645.16(-0.12) | 642.49(-0.25) | 641.46(-0.35) | 634.8 | -0.5 | | -4 | 20(6.1) | -50 | [-5] | [-21] | [-14] | -105 | -126 | DT | -1.8 | HoldShort | | (-4) | -15 | -20 | -22 | -20 | -2.8,15 | 37 | | 42 | Jan/3 | 9 | 644.78 | 636.84 | 645.93(-0.04) | 644.08(-0.14) | 643.73(-0.08) | 637.84 | -0.4 | | -4 | 14(1.6) | -50 | [-2] | [-7] | [-21] | -102 | -108 | DT | -2.3 | HoldShort? | | (-3) | -3 | -50 | -11 | -20 | -3.2,28 | 37 | | 43 | Dec/31 | 15 | 645.76 | 636.13 | 645.93(-0) | 644.97(-0.06) | 644.22(0.1) | 645.75 | -0 | | -6 | 12(-0.2) | -15 | [-0] | [3] | [6] | -23 | 17 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 18 | 20 | -0.2,32 | 38 | | 44 | Dec/31 | 14 | 645.76 | 636.13 | 646.19(-0.04) | 645.36(-0.06) | 643.55(0.07) | 645.21 | -0 | | -6 | 12(-0.9) | -25 | [-2] | [1] | [7] | -38 | 40 | UR | 0.7 | SmallShort | | (-0) | 3 | 12 | 16 | 10 | -0.4,22 | 38 | | 45 | Dec/31 | 13 | 645.76 | 636.13 | 646.46(-0.04) | 645.75(-0.06) | 643.12(-0.06) | 643.42 | -0.1 | | -6 | 13(0.2) | -35 | [-2] | [-4] | [1] | -70 | -23 | DP | 0.1 | OpenShort | | (-3) | -3 | -0 | 10 | -11 | -1.3,13 | 38 | | | | |
| 46 | Dec/31 | 12 | 645.76 | 636.13 | 646.74(-0.05) | 646.16(-0.02) | 643.52(-0.14) | 643.48 | -0.1 | | -6 | 13(0.3) | -35 | [-2] | [-7] | [-1] | -77 | -36 | DT | -0 | HoldShort | | (-2) | -6 | 2 | 3 | -20 | -1.4,8 | 38 | | 47 | Dec/31 | 11 | 645.76 | 636.13 | 647.04(-0.06) | 646.3(-0.09) | 644.42(-0.2) | 643.25 | -0.1 | | -6 | 13(0) | -45 | [-3] | [-11] | [-2] | -86 | -48 | DT | -0.5 | HoldShort | | (-2) | -9 | 5 | -17 | -15 | -1.6,4 | 38 | | 48 | Dec/31 | 10 | 645.76 | 636.13 | 647.43(-0.06) | 646.85(-0.09) | 645.71(-0.23) | 642.44 | -0.2 | | -6 | 13(1.4) | -50 | [-3] | [-12] | [-9] | -99 | -75 | DT | -1.4 | OpenShort | | (-3) | -10 | -3 | -33 | -20 | -2.1,4 | 38 | | 49 | Dec/31 | 9 | 645.76 | 636.13 | 647.82(-0.06) | 647.42(-0.05) | 647.2(-0.18) | 642.94 | -0.2 | | -6 | 11(1.2) | -50 | [-3] | [-9] | [-13] | -87 | -63 | DT | -2.1 | OpenShort? | | (-3) | -8 | -17 | -29 | -20 | -2.4,23 | 38 | | 50 | Dec/30 | 15 | 647 | 635.1 | 648.21(-0.06) | 647.75(-0.01) | 648.37(-0.07) | 645.51 | -0.1 | | -6 | 10(-0.9) | -50 | [-3] | [-4] | [-9] | -35 | 6 | DT | -1.5 | OpenShort? | | (-2) | -3 | -16 | -12 | -20 | -1.5,53 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|