|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $605.1100 One month high (close): $694.8200
INTU Daily Change: -2.62% Daily StdDev 2.4% INTU EMA_5_Trend: -2% 10Minute StdDev: $13.1352
Latest Price : $605.11(-2.62%) | Tue. Dec 21, 2021($5.7) Mon. Dec 20, 2021($8.7) Fri. Dec 17, 2021($8.8) Thu. Dec 16, 2021($6.9) Wed. Dec 15, 2021($6.8) Tue. Dec 14, 2021($20.9) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 656.98 | 648.94 | 620.7(-0.33) | 610.67(-0.28) | 605.38(-0.08) | 605.17 | -2.5 | | -10 | 59(-3.2) | -50 | [-14] | [-16] | [-1] | -71 | 40 | DT | -0 | OpenShort? | | (-15) | -3 | -2 | 2 | -4 | -1.3,12 | 39 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 610.67(hourly_sma_10 0.91%) 620.7(hourly_sma_20 2.57%) 648.94(daily_ema_10 7.23%) 656.98(daily_ema_20 8.56%)
|
| | | 2 | Dec/20 | 14 | 656.98 | 648.94 | 622.76(-0.31) | 612.36(-0.33) | 605.89(-0.18) | 605.43 | -2.5 | | -10 | 63(-0.6) | -50 | [-13] | [-21] | [0] | -69 | -35 | DT | -0 | OpenShort | | (-16) | -8 | -3 | 11 | -9 | -1.3,14 | 39 | | 3 | Dec/20 | 13 | 656.98 | 648.94 | 624.67(-0.23) | 614.38(-0.31) | 606.98(-0.46) | 605.78 | -2.5 | | -10 | 63(2.9) | -50 | [-10] | [-31] | [-7] | -75 | -193 | DT | -0.1 | OpenShort | | (-14) | -19 | -17 | 8 | -20 | -1.4,10 | 39 | | 4 | Dec/20 | 12 | 656.98 | 648.94 | 626.12(-0.15) | 616.32(-0.22) | 609.76(-0.34) | 608.12 | -2.4 | | -10 | 60(3) | -50 | [-6] | [-24] | [12] | -78 | -227 | DP | -0.1 | OpenShort | | (-10) | -14 | 43 | 7 | -20 | -1.4,7 | 39 | | 5 | Dec/20 | 11 | 656.98 | 648.94 | 627.06(-0.21) | 617.68(-0.48) | 611.83(-0.69) | 602.4 | -2.6 | | -10 | 57(7.6) | -50 | [-9] | [-44] | [-20] | -103 | -354 | DT | -0.8 | HoldShort | | (-9) | -29 | -39 | -6 | -20 | -2.1,0 | 39 | | | | |
| 6 | Dec/20 | 10 | 656.98 | 648.94 | 628.38(-0.19) | 620.67(-0.31) | 616.09(-0.43) | 607.7 | -2.4 | | -10 | 50(4.9) | -50 | [-8] | [-30] | [-15] | -100 | -254 | DT | -0.8 | HoldShort | | (-7) | -18 | -24 | -4 | -20 | -2,0 | 39 | | 7 | Dec/20 | 9 | 656.98 | 648.94 | 629.56(-0.24) | 622.62(-0.33) | 618.72(-0.48) | 611.01 | -2.2 | | -10 | 45(3.5) | -50 | [-10] | [-33] | [-27] | -100 | -178 | DT | -0.8 | HoldShort? | | (-8) | -20 | -61 | -7 | -20 | -2,0 | 39 | | 8 | Dec/17 | 15 | 661.44 | 653.6 | 631.09(-0.22) | 624.7(-0.25) | 621.71(-0.22) | 619.48 | -2.3 | | -5 | 41(-5.6) | -50 | [-9] | [-18] | [-1] | -84 | -26 | DT | -0.3 | HoldShort? | | (-8) | -9 | 2 | -1 | -12 | -1.4,1 | 33 | | 9 | Dec/17 | 14 | 661.44 | 653.6 | 632.45(-0.15) | 626.24(-0.34) | 623.1(-0.06) | 619.24 | -2.3 | | -5 | 47(1.7) | -50 | [-6] | [-13] | [-8] | -88 | -83 | DT | -0.5 | OpenShort | | (-9) | -3 | -22 | -5 | -1 | -1.5,0 | 33 | | 10 | Dec/17 | 13 | 661.44 | 653.6 | 633.41(-0.1) | 628.36(-0.38) | 623.48(-0.29) | 622.36 | -2.2 | | -5 | 45(2.3) | -45 | [-4] | [-23] | [1] | -78 | -143 | DP | -0.1 | OpenShort | | (-7) | -12 | 2 | -2 | 11 | -1.3,5 | 33 | | | | |
| 11 | Dec/17 | 12 | 661.44 | 653.6 | 634.05(-0.06) | 630.73(-0.4) | 625.27(-0.23) | 622.07 | -2.2 | | -5 | 43(2.5) | -50 | [-3] | [-20] | [-10] | -80 | -188 | DT | -0.4 | OpenShort | | (-5) | -10 | -26 | 2 | -15 | -1.5,8 | 33 | | 12 | Dec/17 | 11 | 661.44 | 653.6 | 634.46(-0.01) | 633.26(-0.26) | 626.73(-0.13) | 625.78 | -2 | | -5 | 40(0.3) | -30 | [-0] | [-13] | [-1] | -72 | -162 | DT | -0.1 | OpenShort | | (-1) | -5 | 6 | -6 | -20 | -1.2,8 | 33 | | 13 | Dec/17 | 10 | 661.44 | 653.6 | 634.54(-0.05) | 634.88(-0.15) | 627.55(-0.26) | 624.95 | -2 | | -5 | 40(1.5) | -40 | [-2] | [-16] | [-1] | -73 | -163 | DT | -0.4 | OpenShort | | (-1) | -11 | 18 | -4 | -20 | -1.3,10 | 33 | | 14 | Dec/17 | 9 | 661.44 | 653.6 | 634.87(-0.13) | 635.82(-0.09) | 629.18(-0.63) | 622.49 | -2.1 | | -5 | 39(3.5) | -50 | [-5] | [-31] | [-34] | -87 | -227 | DT | -1 | OpenShort? | | (-4) | -26 | -61 | -21 | -20 | -1.8,8 | 33 | | 15 | Dec/16 | 15 | 662.26 | 656.8 | 635.72(-0.16) | 636.39(0.04) | 633.14(-0.49) | 630.99 | -1.8 | | -4 | 35(-5.5) | -50 | [-7] | [-23] | [-3] | -53 | -34 | DT | -0.3 | OpenShort? | | (-3) | -21 | 18 | -19 | -20 | -0.7,15 | 44 | | | | |
| 16 | Dec/16 | 14 | 662.26 | 656.8 | 636.75(-0.34) | 636.11(-0.06) | 636.24(-0.55) | 628.42 | -2 | | -4 | 41(-18) | -50 | [-14] | [-30] | [-18] | -60 | 60 | DT | -1.1 | OpenShort | | (-8) | -23 | -22 | -31 | -20 | -1.2,20 | 44 | | 17 | Dec/16 | 13 | 662.26 | 656.8 | 638.9(-0.32) | 636.5(-0.16) | 639.77(-0.4) | 631.57 | -1.8 | | -4 | 59(-12.4) | -50 | [-13] | [-25] | [-9] | -25 | 95 | DT | -0.8 | OpenShort | | (-15) | -17 | -13 | -16 | -20 | -0.7,43 | 44 | | 18 | Dec/16 | 12 | 662.26 | 656.8 | 640.96(-0.3) | 637.54(-0.18) | 642.33(-0.02) | 633.39 | -1.7 | | -4 | 71(-10) | -50 | [-13] | [-10] | [-20] | 3 | 157 | DT | -0.7 | OpenShort | | (-14) | -1 | -59 | 1 | -6 | -0.6,68 | 44 | | 19 | Dec/16 | 11 | 662.26 | 656.8 | 642.92(-0.26) | 638.66(0.03) | 642.45(0.44) | 641.87 | -1.2 | | -4 | 81(-9.8) | -50 | [-11] | [14] | [-3] | 32 | 326 | RG | -0 | Wait | | (-12) | 18 | -26 | 19 | 20 | -0.1,84 | 44 | | 20 | Dec/16 | 10 | 662.26 | 656.8 | 644.61(-0.25) | 638.46(0.17) | 639.66(0.58) | 645.7 | -1 | | -4 | 91(-9.4) | -45 | [-11] | [23] | [7] | 24 | 390 | UR | 0.4 | SmallShort | | (-11) | 24 | -5 | 29 | 20 | 0.1,71 | 44 | | | | |
| 21 | Dec/16 | 9 | 662.26 | 656.8 | 646.22(-0.27) | 637.36(0.27) | 635.94(0.43) | 646.4 | -0.9 | | -4 | 100(-9.2) | -35 | [-11] | [19] | [14] | 1 | 352 | UR | 0.6 | SmallShort? | | (-12) | 18 | 19 | 26 | 20 | 0,51 | 44 | | 22 | Dec/15 | 15 | 662.63 | 660.6 | 647.97(-0.27) | 635.66(0.24) | 633.22(0.09) | 643.72 | -1.1 | | -2 | 109(-7.5) | -0 | [-11] | [5] | [28] | -26 | 204 | UR | 0.6 | SmallShort? | | (-14) | 4 | 65 | 16 | 20 | -0.2,29 | 44 | | 23 | Dec/15 | 14 | 662.63 | 660.6 | 649.74(-0.31) | 634.15(0.04) | 632.68(-0.34) | 634.55 | -1.6 | | -2 | 117(-2.2) | -30 | [-13] | [-18] | [15] | -64 | -18 | DP | 0.1 | OpenShort | | (-16) | -14 | 48 | -2 | -4 | -0.8,6 | 44 | | 24 | Dec/15 | 13 | 662.63 | 660.6 | 651.75(-0.35) | 633.89(-0.18) | 634.81(-0.39) | 627.84 | -2 | | -2 | 119(1.6) | -50 | [-15] | [-25] | [-3] | -77 | -131 | DT | -0.3 | OpenShort | | (-17) | -17 | 3 | -10 | -20 | -1.2,3 | 44 | | 25 | Dec/15 | 12 | 662.63 | 660.6 | 654.05(-0.35) | 635.06(-0.38) | 637.29(-0.26) | 627.39 | -2 | | -2 | 118(3.6) | -50 | [-15] | [-24] | [-14] | -73 | -140 | DT | -0.5 | OpenShort | | (-17) | -11 | -37 | -8 | -6 | -1.3,10 | 44 | | | | |
| 26 | Dec/15 | 11 | 662.63 | 660.6 | 656.34(-0.3) | 637.46(-0.61) | 638.92(0.1) | 632.61 | -1.7 | | -2 | 114(2.9) | -50 | [-13] | [-13] | [-14] | -59 | -52 | DT | -0.3 | OpenShort | | (-14) | 4 | -61 | 3 | 20 | -1.2,21 | 44 | | 27 | Dec/15 | 10 | 662.63 | 660.6 | 658.31(-0.22) | 641.39(-0.48) | 638.27(0.38) | 641.4 | -1.2 | | -2 | 111(1.5) | -30 | [-9] | [3] | [2] | -47 | 37 | UR | 0.2 | SmallShort | | (-11) | 16 | -26 | 12 | 20 | -0.9,26 | 44 | | 28 | Dec/15 | 9 | 662.63 | 660.6 | 659.77(-0.2) | 644.5(-0.42) | 635.87(0.45) | 645.09 | -1 | | -2 | 110(0.4) | 15 | [-8] | [7] | [23] | -49 | 74 | UR | 0.5 | SmallShort? | | (-9) | 19 | 37 | 17 | 20 | -0.8,21 | 44 | | 29 | Dec/14 | 15 | 662.71 | 662.38 | 661.11(-0.22) | 647.2(-0.54) | 633(0.04) | 639.82 | -1.3 | | -0 | 109(3.6) | -10 | [-9] | [-13] | [17] | -67 | -104 | DP | 0.4 | OpenShort? | | (-12) | 2 | 34 | 15 | 20 | -1.1,11 | 45 | | 30 | Dec/14 | 14 | 662.71 | 662.38 | 662.59(-0.24) | 650.72(-0.66) | 632.75(-0.51) | 634.97 | -1.6 | | -0 | 106(6.7) | -40 | [-10] | [-39] | [13] | -84 | -313 | DP | 0.1 | OpenShort | | (-13) | -22 | 41 | 13 | -20 | -1.5,4 | 45 | | | | |
| 31 | Dec/14 | 13 | 662.71 | 662.38 | 664.16(-0.29) | 655.07(-0.79) | 635.98(-1.33) | 629.22 | -1.9 | | -0 | 99(11.7) | -50 | [-12] | [-77] | [-8] | -100 | -570 | DT | -0.4 | HoldShort | | (-13) | -56 | 1 | 7 | -20 | -2,0 | 45 | | 32 | Dec/14 | 12 | 662.71 | 662.38 | 666.08(-0.29) | 660.3(-0.76) | 644.56(-1.32) | 629.03 | -1.9 | | -0 | 87(15.1) | -50 | [-12] | [-76] | [-21] | -113 | -598 | DT | -1 | HoldShort | | (-14) | -56 | -20 | 0 | -20 | -2.5,0 | 45 | | 33 | Dec/14 | 11 | 662.71 | 662.38 | 668.02(-0.29) | 665.34(-0.67) | 653.17(-1.3) | 631.84 | -1.8 | | -0 | 72(19.9) | -50 | [-12] | [-73] | [-40] | -123 | -574 | DT | -1.7 | HoldShort | | (-13) | -55 | -51 | -34 | -20 | -2.9,0 | 45 | | 34 | Dec/14 | 10 | 662.71 | 662.38 | 669.97(-0.24) | 669.8(-0.51) | 661.78(-1.08) | 639.13 | -1.4 | | -0 | 52(18.4) | -50 | [-10] | [-60] | [-50] | -122 | -489 | DT | -2.5 | HoldShort | | (-10) | -46 | -80 | -40 | -20 | -3.4,13 | 45 | | 35 | Dec/14 | 9 | 662.71 | 662.38 | 671.56(-0.15) | 673.2(-0.3) | 668.99(-0.77) | 650.74 | -0.7 | | -0 | 34(11.7) | -50 | [-6] | [-41] | [-67] | -113 | -350 | DT | -3.1 | HoldShort? | | (-7) | -33 | -141 | -43 | -20 | -3.6,27 | 45 | | | | |
| 36 | Dec/13 | 15 | 662.36 | 664.06 | 672.55(-0.03) | 673.2(0) | 674.16(-0.27) | 671.81 | 0.5 | | 2 | 22(1.1) | -15 | [-1] | [-12] | [-7] | -20 | -46 | DT | -0.6 | OpenShort? | | (-0) | -11 | -2 | -23 | -20 | -0.2,35 | 53 | | 37 | Dec/13 | 14 | 662.36 | 664.06 | 672.55(-0) | 675.21(0.02) | 676(-0.23) | 672.15 | 0.5 | | 2 | 21(0) | -15 | [-0] | [-10] | [-10] | -2 | -66 | DR | -1 | OpenShort | | (-1) | -10 | -7 | -27 | -20 | -0.1,51 | 53 | | 38 | Dec/13 | 13 | 662.36 | 664.06 | 672.73(0.01) | 675.21(0) | 677.55(-0.04) | 673.17 | 0.6 | | 2 | 21(0) | -5 | [0] | [-2] | [-12] | 17 | -8 | DR | -1.1 | OpenShort | | (0) | -2 | -16 | -30 | -18 | 0.1,64 | 53 | | 39 | Dec/13 | 12 | 662.36 | 664.06 | 672.67(0.01) | 675.03(0.08) | 677.84(0.05) | 675.56 | 0.7 | | 2 | 21(0.1) | -0 | [0] | [3] | [-10] | 49 | 44 | CR | -0.6 | HoldShort | | (1) | 2 | -17 | -20 | -11 | 0.7,81 | 53 | | 40 | Dec/13 | 11 | 662.36 | 664.06 | 672.58(0.03) | 674.52(0.18) | 677.5(0.16) | 678.14 | 0.9 | | 2 | 21(0.9) | 5 | [1] | [11] | [-6] | 78 | 91 | CR | 0.2 | OpenShort | | (2) | 7 | -20 | 5 | 0 | 1.4,93 | 53 | | | | |
| 41 | Dec/13 | 10 | 662.36 | 664.06 | 672.39(0.07) | 673.29(0.23) | 676.39(0.32) | 681.2 | 1 | | 2 | 20(4.4) | 50 | [3] | [19] | [10] | 107 | 141 | UT | 1.3 | HoldLong | | (2) | 14 | 11 | 21 | 20 | 2.4,97 | 53 | | 42 | Dec/13 | 9 | 662.36 | 664.06 | 671.89(0.07) | 671.74(0.16) | 674.2(0.25) | 679.48 | 0.9 | | 2 | 16(2.2) | 50 | [3] | [15] | [19] | 108 | 103 | UT | 1.8 | HoldLong? | | (2) | 11 | 31 | 28 | 20 | 2.7,90 | 53 | | 43 | Dec/10 | 15 | 660.38 | 666.25 | 671.45(0.03) | 670.67(0.08) | 672.49(0.03) | 674.73 | 0.7 | | 7 | 13(1.4) | 50 | [1] | [5] | [7] | 63 | 28 | UT | 0.9 | OpenLong? | | (2) | 1 | 9 | 15 | 20 | 1.3,80 | 46 | | 44 | Dec/10 | 14 | 660.38 | 666.25 | 671.28(0.02) | 670.16(0.04) | 672.27(0.11) | 673.45 | 0.7 | | 7 | 12(0.3) | 50 | [1] | [7] | [7] | 44 | 37 | UT | 0.5 | OpenLong | | (1) | 5 | 6 | 16 | 20 | 0.9,71 | 46 | | 45 | Dec/10 | 13 | 660.38 | 666.25 | 671.28(0) | 669.91(0.01) | 671.52(0.2) | 672.59 | 0.6 | | 7 | 12(0) | 50 | [0] | [10] | [5] | 24 | 69 | UR | 0.5 | SmallShort | | (0) | 9 | 5 | 5 | 20 | 0.6,59 | 46 | | | | |
| 46 | Dec/10 | 12 | 660.38 | 666.25 | 671.28(-0) | 669.86(-0.06) | 670.16(0.13) | 671.88 | 0.6 | | 7 | 12(0) | 50 | [-0] | [6] | [10] | 19 | 41 | UR | 0.7 | SmallShort | | (-0) | 6 | 12 | 22 | 20 | 0.3,61 | 46 | | 47 | Dec/10 | 11 | 660.38 | 666.25 | 671.15(-0.02) | 670.23(-0.03) | 669.27(0.05) | 670.16 | 0.5 | | 7 | 12(-0.1) | 30 | [-1] | [3] | [-0] | -5 | 23 | RG | 0.4 | Wait | | (-0) | 2 | -19 | 34 | 5 | -0.4,55 | 46 | | 48 | Dec/10 | 10 | 660.38 | 666.25 | 671.27(0.01) | 670.46(0.01) | 668.94(0.11) | 673.03 | 0.6 | | 7 | 12(0.3) | 50 | [0] | [6] | [9] | 10 | 48 | UT | 1.8 | OpenLong | | (0) | 5 | 20 | 3 | 20 | 0.8,40 | 46 | | 49 | Dec/10 | 9 | 660.38 | 666.25 | 671.22(0.01) | 670.38(-0.04) | 668.19(-0.01) | 670.06 | 0.5 | | 7 | 11(-0.2) | 50 | [0] | [0] | [8] | -48 | -31 | UT | 0.8 | OpenLong? | | (-0) | -0 | 29 | -16 | 8 | -0.5,15 | 46 | | 50 | Dec/9 | 15 | 657.09 | 665.26 | 671.17(0.01) | 670.62(-0.13) | 668.26(-0.2) | 665.83 | 0.4 | | 7 | 12(0.8) | 20 | [0] | [-11] | [-11] | -108 | -138 | DR | -1.1 | HoldShort? | | (-1) | -9 | -10 | -36 | -20 | -2.3,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|