|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $604.1600 One month high (close): $694.8200
INTU Daily Change: 1.41% Daily StdDev 2.3% INTU EMA_5_Trend: 0.83% 10Minute StdDev: $2.6879
Latest Price : $676.12(1.41%) | Tue. Dec 14, 2021($20.9) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($3) Thu. Dec 9, 2021($2.9) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($12.7) Mon. Dec 6, 2021($5.5) Fri. Dec 3, 2021($15)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 660.38 | 666.25 | 671.45(0.03) | 670.67(0.08) | 672.49(0.03) | 674.73 | 0.7 | | 7 | 12(0.4) | 50 | [1] | [5] | [8] | 63 | 30 | UT | 0.9 | OpenLong? | | (2) | 1 | 10 | 15 | 20 | 1.3,80 | 46 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 671.45(hourly_sma_20 -0.49%) 670.67(hourly_sma_10 -0.6%) 666.25(daily_ema_10 -1.26%) 660.38(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 660.38 | 666.25 | 671.28(0.02) | 670.16(0.04) | 672.27(0.11) | 673.45 | 0.7 | | 7 | 12(0.3) | 50 | [1] | [7] | [7] | 44 | 36 | UT | 0.5 | OpenLong | | (1) | 5 | 7 | 16 | 20 | 0.9,71 | 46 | | 3 | Dec/10 | 13 | 660.38 | 666.25 | 671.28(0) | 669.91(0.01) | 671.52(0.2) | 672.59 | 0.6 | | 7 | 12(0) | 50 | [0] | [10] | [5] | 24 | 64 | UR | 0.5 | SmallShort | | (1) | 9 | 6 | 5 | 20 | 0.6,59 | 46 | | 4 | Dec/10 | 12 | 660.38 | 666.25 | 671.28(-0) | 669.86(-0.06) | 670.16(0.13) | 671.88 | 0.6 | | 7 | 12(0) | 50 | [-0] | [6] | [11] | 19 | 38 | UR | 0.7 | SmallShort | | (-1) | 6 | 13 | 22 | 20 | 0.3,61 | 46 | | 5 | Dec/10 | 11 | 660.38 | 666.25 | 671.15(-0.02) | 670.23(-0.03) | 669.27(0.05) | 670.16 | 0.5 | | 7 | 12(-0.1) | 30 | [-1] | [3] | [-1] | -5 | 20 | RG | 0.4 | Wait | | (-1) | 2 | -22 | 34 | 5 | -0.4,55 | 46 | | | | |
| 6 | Dec/10 | 10 | 660.38 | 666.25 | 671.27(0.01) | 670.46(0.01) | 668.94(0.11) | 673.03 | 0.6 | | 7 | 12(0.3) | 50 | [0] | [7] | [15] | 10 | 46 | UT | 1.8 | OpenLong | | (1) | 5 | 22 | 33 | 20 | 0.8,40 | 46 | | 7 | Dec/10 | 9 | 660.38 | 666.25 | 671.22(0.01) | 670.38(-0.04) | 668.19(-0.01) | 670.06 | 0.5 | | 7 | 11(-0.2) | 50 | [0] | [0] | [12] | -48 | -30 | UT | 0.8 | OpenLong? | | (-1) | -0 | 32 | 1 | 8 | -0.5,15 | 46 | | 8 | Dec/9 | 15 | 657.09 | 665.26 | 671.17(0.01) | 670.62(-0.13) | 668.26(-0.2) | 665.83 | 0.4 | | 7 | 12(0.8) | 20 | [0] | [-11] | [-10] | -108 | -131 | DR | -1.1 | HoldShort? | | (-2) | -9 | -11 | -26 | -20 | -2.3,0 | 59 | | 9 | Dec/9 | 14 | 657.09 | 665.26 | 671.11(0.16) | 671.5(-0.08) | 669.57(-0.25) | 667.32 | 0.5 | | 7 | 11(-15.9) | 45 | [7] | [-11] | [-10] | -90 | -252 | DR | -0.9 | HoldShort | | (1) | -11 | -5 | -35 | -20 | -1.6,0 | 59 | | 10 | Dec/9 | 13 | 657.09 | 665.26 | 670.04(0.16) | 672.06(-0.03) | 671.23(-0.12) | 667.97 | 0.5 | | 7 | 27(-8.4) | 50 | [7] | [-4] | [-11] | -50 | -194 | DR | -0.5 | OpenShort | | (9) | -5 | -9 | -30 | -20 | -0.3,8 | 59 | | | | |
| 11 | Dec/9 | 12 | 657.09 | 665.26 | 668.96(0.16) | 672.26(-0.02) | 672.03(-0.08) | 669.08 | 0.5 | | 7 | 35(-5.7) | 50 | [7] | [-2] | [-13] | -29 | -156 | DR | -0.4 | OpenShort | | (9) | -4 | -16 | -32 | -20 | 0,21 | 59 | | 12 | Dec/9 | 11 | 657.09 | 665.26 | 667.87(0.21) | 672.26(0) | 672.6(-0.07) | 671.26 | 0.6 | | 7 | 41(-6.2) | 50 | [9] | [-0] | [-6] | 15 | -146 | DR | -0.1 | OpenShort | | (10) | -3 | -7 | -14 | -13 | 0.4,55 | 59 | | 13 | Dec/9 | 10 | 657.09 | 665.26 | 666.49(0.18) | 672.4(-0.02) | 673.04(-0.09) | 672.16 | 0.7 | | 7 | 47(-3.1) | 45 | [8] | [-2] | [-10] | 40 | -84 | DR | -0.1 | OpenShort | | (12) | -4 | -25 | -9 | -1 | 0.5,77 | 59 | | 14 | Dec/9 | 9 | 657.09 | 665.26 | 665.31(0.23) | 672.51(0.07) | 673.64(0.12) | 675.47 | 0.8 | | 7 | 50(-1.8) | 50 | [10] | [9] | [10] | 68 | -22 | UT | 0.2 | OpenLong? | | (11) | 5 | 26 | -2 | 20 | 0.9,95 | 59 | | 15 | Dec/8 | 15 | 654.17 | 666.29 | 663.78(0.2) | 672.51(-0) | 672.83(0.05) | 671.99 | 0.7 | | 9 | 52(3.1) | 50 | [9] | [5] | [-1] | 56 | -42 | CR | -0.1 | HoldShort? | | (11) | 2 | 1 | -6 | -1 | 0.7,88 | 59 | | | | |
| 16 | Dec/8 | 14 | 654.17 | 666.29 | 662.44(0.23) | 672.51(0) | 672.49(0.04) | 671.95 | 0.7 | | 9 | 49(-2.3) | 50 | [10] | [5] | [-4] | 66 | -50 | CR | -0 | HoldShort | | (11) | 2 | -10 | -2 | -1 | 0.8,96 | 59 | | 17 | Dec/8 | 13 | 654.17 | 666.29 | 660.94(0.26) | 672.07(0.06) | 672.23(0.08) | 673.3 | 0.8 | | 9 | 51(-1.9) | 50 | [11] | [9] | [-2] | 74 | -18 | CR | 0.1 | HoldShort | | (13) | 4 | -8 | 2 | 2 | 1,99 | 59 | | 18 | Dec/8 | 12 | 654.17 | 666.29 | 659.22(0.26) | 671.7(0.15) | 671.7(0.06) | 674.39 | 0.8 | | 9 | 53(-0.5) | 50 | [11] | [10] | [4] | 75 | 16 | UT | 0.2 | HoldLong | | (14) | 3 | 12 | -0 | -2 | 1.1,97 | 59 | | 19 | Dec/8 | 11 | 654.17 | 666.29 | 657.51(0.22) | 670.7(0.4) | 671.3(0.01) | 672.8 | 0.7 | | 9 | 54(0.5) | 50 | [10] | [13] | [2] | 73 | 42 | UT | 0.1 | OpenLong | | (13) | 0 | 21 | -3 | -20 | 1.1,95 | 59 | | 20 | Dec/8 | 10 | 654.17 | 666.29 | 656.07(0.2) | 668.02(0.35) | 671.26(-0.07) | 670 | 0.6 | | 9 | 53(0.4) | 50 | [9] | [8] | [-7] | 68 | 22 | CR | -0.1 | HoldShort | | (11) | -3 | -5 | -7 | -20 | 1,93 | 59 | | | | |
| 21 | Dec/8 | 9 | 654.17 | 666.29 | 654.76(0.16) | 665.71(0.36) | 671.75(-0.03) | 670.66 | 0.7 | | 9 | 53(2.1) | 50 | [7] | [9] | [-3] | 76 | 95 | CR | -0.1 | OpenShort? | | (11) | -1 | -2 | -4 | -19 | 1.2,96 | 59 | | 22 | Dec/7 | 15 | 651.27 | 665.83 | 653.72(0.04) | 663.35(0.42) | 671.92(0.03) | 670.91 | 0.8 | | 10 | 51(3.1) | 35 | [2] | [12] | [-5] | 83 | 232 | CR | -0.1 | OpenShort? | | (9) | 1 | -12 | -2 | -7 | 1.4,98 | 56 | | 23 | Dec/7 | 14 | 651.27 | 665.83 | 653.72(-0) | 660.59(0.38) | 671.7(0.24) | 672.49 | 0.8 | | 10 | 47(-0.1) | 50 | [-0] | [20] | [5] | 88 | 342 | UR | 0.1 | SmallShort | | (3) | 10 | 3 | 1 | 20 | 1.5,100 | 56 | | 24 | Dec/7 | 13 | 651.27 | 665.83 | 653.46(-0.02) | 658.11(0.4) | 670.09(0.8) | 672.17 | 0.8 | | 10 | 48(-0.9) | 50 | [-1] | [45] | [8] | 88 | 480 | UR | 0.2 | SmallShort | | (-1) | 35 | 1 | 12 | 20 | 1.5,100 | 56 | | 25 | Dec/7 | 12 | 651.27 | 665.83 | 653.6(-0.02) | 655.51(0.41) | 664.77(0.77) | 672.04 | 0.8 | | 10 | 48(-0.6) | 50 | [-1] | [43] | [11] | 88 | 464 | UR | 0.6 | SmallShort | | (-1) | 34 | 1 | 24 | 20 | 1.5,100 | 56 | | | | |
| 26 | Dec/7 | 11 | 651.27 | 665.83 | 653.71(-0.02) | 652.84(0.46) | 659.72(0.75) | 671.91 | 0.8 | | 10 | 49(-0.8) | 50 | [-1] | [44] | [21] | 84 | 460 | UR | 1 | SmallShort | | (-1) | 33 | 16 | 42 | 20 | 1.4,99 | 56 | | 27 | Dec/7 | 10 | 651.27 | 665.83 | 653.71(0) | 649.82(0.5) | 654.78(0.87) | 669.83 | 0.7 | | 10 | 50(-0.1) | 50 | [0] | [50] | [28] | 52 | 428 | UR | 1.2 | SmallShort | | (-2) | 38 | 40 | 34 | 20 | 1.2,72 | 56 | | 28 | Dec/7 | 9 | 651.27 | 665.83 | 653.82(-0.05) | 646.59(0.35) | 649.15(0.47) | 664.51 | 0.5 | | 10 | 50(-1.2) | 50 | [-2] | [29] | [61] | 16 | 305 | UR | 1.2 | SmallShort? | | (-3) | 20 | 147 | 20 | 20 | 0.8,46 | 56 | | 29 | Dec/6 | 15 | 648.57 | 664.96 | 654.16(-0.19) | 644.33(0.03) | 646.13(-0.03) | 645.65 | -0.1 | | 8 | 51(0.1) | -0 | [-8] | [-5] | [-1] | -42 | 28 | RG | -0 | Wait? | | (-10) | -1 | -7 | 5 | 7 | -0.6,23 | 57 | | 30 | Dec/6 | 14 | 648.57 | 664.96 | 655.42(-0.12) | 644.13(0.05) | 646.3(0.06) | 646.47 | -0.1 | | 8 | 51(0.3) | 20 | [-5] | [0] | [-1] | -49 | -21 | RG | 0 | Wait | | (-10) | 3 | -7 | 0 | 16 | -0.7,19 | 57 | | | | |
| 31 | Dec/6 | 13 | 648.57 | 664.96 | 656.19(-0.14) | 643.81(-0.05) | 645.94(0.16) | 647.39 | -0 | | 8 | 51(0.1) | 45 | [-6] | [2] | [15] | -45 | 28 | UR | 0.1 | SmallShort | | (-6) | 7 | 32 | 5 | 20 | -0.6,20 | 57 | | 32 | Dec/6 | 12 | 648.57 | 664.96 | 657.11(-0.17) | 644.13(-0.35) | 644.93(0.12) | 643.34 | -0.2 | | 8 | 51(1) | -10 | [-8] | [-6] | [-6] | -56 | -36 | DT | -0.1 | OpenShort | | (-9) | 5 | -35 | 5 | 20 | -1,19 | 57 | | 33 | Dec/6 | 11 | 648.57 | 664.96 | 658.26(-0.15) | 646.36(-0.37) | 644.17(0.27) | 647.81 | -0 | | 8 | 50(0) | 35 | [-7] | [-0] | [14] | -50 | 30 | UR | 0.3 | SmallShort | | (-7) | 12 | 12 | 12 | 20 | -0.8,20 | 57 | | 34 | Dec/6 | 10 | 648.57 | 664.96 | 659.22(-0.2) | 648.77(-0.45) | 642.44(0.08) | 646.24 | -0.1 | | 8 | 50(0.3) | 10 | [-9] | [-11] | [11] | -60 | -8 | RG | 0.3 | Wait | | (-9) | 4 | 10 | 13 | 20 | -1,15 | 57 | | 35 | Dec/6 | 9 | 648.57 | 664.96 | 660.54(-0.17) | 651.68(-0.42) | 641.95(0.09) | 644.99 | -0.1 | | 8 | 49(1) | 35 | [-8] | [-9] | [12] | -72 | -72 | RG | 0.2 | Wait? | | (-11) | 4 | 24 | 11 | 20 | -1.2,8 | 57 | | | | |
| 36 | Dec/3 | 15 | 647.2 | 669.54 | 661.69(-0.2) | 654.45(-0.51) | 641.39(-0.29) | 641.92 | -0.2 | | 12 | 48(4.8) | 15 | [-9] | [-25] | [6] | -85 | -189 | RG | 0 | Wait? | | (-11) | -13 | 21 | 7 | -20 | -1.5,3 | 57 | | 37 | Dec/3 | 14 | 647.2 | 669.54 | 663(-0.12) | 657.8(-0.5) | 643.23(-0.84) | 639.22 | -0.3 | | 12 | 44(4.3) | -0 | [-5] | [-48] | [-10] | -100 | -439 | RG | -0.3 | Wait | | (-11) | -37 | -8 | 3 | -20 | -2,0 | 57 | | 38 | Dec/3 | 13 | 647.2 | 669.54 | 663.79(-0.13) | 661.11(-0.44) | 648.66(-1) | 640.24 | -0.3 | | 12 | 39(4.6) | -5 | [-6] | [-54] | [-21] | -105 | -455 | RG | -0.8 | SmallLong | | (-6) | -44 | -25 | -11 | -20 | -2.2,0 | 57 | | 39 | Dec/3 | 12 | 647.2 | 669.54 | 664.66(-0.13) | 664.04(-0.41) | 655.19(-0.95) | 643.47 | -0.1 | | 12 | 35(4.6) | -5 | [-6] | [-51] | [-17] | -105 | -415 | RG | -1.2 | SmallLong | | (-6) | -42 | -0 | -40 | -20 | -2.2,0 | 57 | | 40 | Dec/3 | 11 | 647.2 | 669.54 | 665.52(-0.13) | 666.75(-0.28) | 661.5(-0.92) | 643.49 | -0.1 | | 12 | 30(5.7) | -5 | [-6] | [-47] | [-42] | -110 | -417 | RG | -2.2 | SmallLong | | (-7) | -41 | -52 | -59 | -20 | -2.7,8 | 57 | | | | |
| 41 | Dec/3 | 10 | 647.2 | 669.54 | 666.38(-0.1) | 668.64(-0.24) | 667.62(-0.76) | 650.19 | 0.1 | | 12 | 24(3.5) | 5 | [-4] | [-39] | [-58] | -72 | -319 | RG | -2.6 | SmallLong | | (-4) | -34 | -115 | -51 | -20 | -2.4,38 | 57 | | 42 | Dec/3 | 9 | 647.2 | 669.54 | 667.06(-0.05) | 670.27(0.01) | 672.73(-0.14) | 665.32 | 0.7 | | 12 | 21(-0.7) | -10 | [-2] | [-6] | [-26] | 15 | -16 | DT | -1.3 | OpenShort? | | (1) | -6 | -58 | -17 | -20 | -0.3,72 | 57 | | 43 | Dec/2 | 15 | 646.09 | 668.28 | 667.06(-0) | 670.21(0.08) | 673.67(0.11) | 673.06 | 1 | | 14 | 22(0.2) | 45 | [-0] | [9] | [-3] | 67 | 104 | CR | -0.1 | HoldShort? | | (-0) | 5 | -14 | 4 | 15 | 0.9,94 | 65 | | 44 | Dec/2 | 14 | 646.09 | 668.28 | 667.43(-0.15) | 669.69(0.04) | 672.94(0.14) | 674.96 | 1 | | 14 | 21(-8.4) | 20 | [-7] | [8] | [8] | 82 | 274 | UR | 0.3 | SmallShort | | (1) | 6 | 7 | 14 | 20 | 1.3,99 | 65 | | 45 | Dec/2 | 13 | 646.09 | 668.28 | 668.41(-0.16) | 669.4(0.07) | 672.02(0.35) | 674 | 1 | | 14 | 30(-6.2) | 20 | [-7] | [18] | [4] | 65 | 300 | UR | 0.2 | SmallShort | | (-8) | 16 | -4 | 18 | 20 | 0.7,97 | 65 | | | | |
| 46 | Dec/2 | 12 | 646.09 | 668.28 | 669.45(-0.14) | 668.94(0.11) | 669.69(0.27) | 674.52 | 1 | | 14 | 36(-4.2) | 40 | [-6] | [15] | [15] | 54 | 264 | UR | 0.5 | SmallShort | | (-8) | 12 | 25 | 21 | 20 | 0.5,91 | 65 | | 47 | Dec/2 | 11 | 646.09 | 668.28 | 670.36(-0.15) | 668.23(0.26) | 667.87(0.15) | 671.25 | 0.9 | | 14 | 40(-3) | 35 | [-7] | [13] | [6] | 39 | 176 | UR | 0.3 | SmallShort | | (-9) | 7 | 12 | 25 | -20 | 0.1,86 | 65 | | 48 | Dec/2 | 10 | 646.09 | 668.28 | 671.34(-0.13) | 666.52(0.21) | 666.86(0.12) | 669.72 | 0.8 | | 14 | 43(-2.2) | 25 | [-6] | [11] | [-2] | 12 | 123 | RG | 0.2 | Wait | | (-8) | 5 | -6 | 4 | -3 | -0.1,64 | 65 | | 49 | Dec/2 | 9 | 646.09 | 668.28 | 672.21(-0.12) | 665.11(0.12) | 666.09(-0.1) | 670.54 | 0.9 | | 14 | 45(-1) | 50 | [-5] | [-1] | [22] | -9 | 65 | RG | 0.4 | Wait? | | (-8) | -5 | 63 | -3 | 20 | -0.1,44 | 65 | | 50 | Dec/1 | 15 | 643.68 | 665.03 | 673.01(-0.14) | 664.29(0.03) | 666.78(-0.21) | 662.28 | 0.7 | | 13 | 46(0.1) | 0 | [-6] | [-9] | [-12] | -37 | -81 | RG | -0.3 | Wait? | | (-9) | -9 | -23 | -12 | -20 | -0.8,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|