|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $601.9500 One month high (close): $691.9200
INTU Daily Change: 1.2% Daily StdDev 1.98% INTU EMA_5_Trend: 0.74% 10Minute StdDev: $12.5951
Latest Price : $669.89(1.2%) | Wed. Nov 24, 2021($6.3) Tue. Nov 23, 2021($7.4) Mon. Nov 22, 2021($11.1) Fri. Nov 19, 2021($30.6) Thu. Nov 18, 2021($3.6) Wed. Nov 17, 2021($3.9) Tue. Nov 16, 2021($8) Mon. Nov 15, 2021($4.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 629.49 | 641.13 | 675.49(-0.27) | 665.74(0.02) | 665.05(0.28) | 667.79 | 1.7 | | 13 | 53(-6.4) | 40 | [-14] | [17] | [10] | -43 | 121 | UR | 0.2 | SmallShort? | | (-18) | 14 | 23 | 3 | 18 | -0.7,25 | 63 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 665.74(hourly_sma_10 -0.31%) 641.13(daily_ema_10 -3.99%) 629.49(daily_ema_20 -5.74%)
Resistance Levels: 675.49(weak_hourly_sma_20 1.15%)
|
| | | 2 | Nov/23 | 14 | 629.49 | 641.13 | 677.29(0.28) | 665.63(-0.14) | 663.22(0.02) | 665.72 | 1.6 | | 13 | 59(-16.8) | 50 | [14] | [7] | [6] | -53 | -358 | UT | 0.2 | OpenLong | | (-22) | 1 | 10 | 1 | 20 | -0.9,20 | 63 | | 3 | Nov/23 | 13 | 629.49 | 641.13 | 675.43(0.27) | 666.55(-0.28) | 663.07(-0.15) | 664.79 | 1.6 | | 13 | 76(-12.7) | 50 | [14] | [-5] | [6] | -48 | -369 | RG | 0.1 | Wait | | (22) | -8 | 9 | -1 | 20 | -0.6,17 | 63 | | 4 | Nov/23 | 12 | 629.49 | 641.13 | 673.63(0.25) | 668.44(-0.35) | 664.05(-0.18) | 664.01 | 1.6 | | 13 | 89(-9.4) | 50 | [13] | [-9] | [3] | -53 | -341 | RG | -0 | Wait | | (21) | -9 | 7 | -11 | 20 | -0.5,10 | 63 | | 5 | Nov/23 | 11 | 629.49 | 641.13 | 671.95(0.22) | 670.78(-0.38) | 665.24(-0.2) | 663.39 | 1.5 | | 13 | 98(-6.8) | 50 | [11] | [-11] | [15] | -55 | -314 | RG | -0.1 | Wait | | (19) | -10 | 51 | -15 | 1 | -0.4,5 | 63 | | | | |
| 6 | Nov/23 | 10 | 629.49 | 641.13 | 670.5(0.23) | 673.37(-0.33) | 666.55(-0.13) | 658.82 | 1.3 | | 13 | 105(-6.4) | 50 | [12] | [-6] | [-30] | -45 | -350 | DR | -0.3 | OpenShort | | (15) | -7 | -64 | -18 | -20 | -0.5,18 | 63 | | 7 | Nov/23 | 9 | 629.49 | 641.13 | 668.99(0.24) | 675.57(-0.4) | 667.45(-0.39) | 664.63 | 1.6 | | 13 | 111(-6.4) | 50 | [12] | [-21] | [-23] | -19 | -300 | DR | -0.1 | OpenShort? | | (19) | -20 | -53 | -10 | -20 | -0.2,36 | 63 | | 8 | Nov/22 | 15 | 626.3 | 635.38 | 667.39(0.28) | 678.28(-0.28) | 670.03(-0.4) | 669.35 | 2.1 | | 11 | 118(-13.9) | 50 | [14] | [-18] | [-7] | -9 | -229 | DR | -0 | OpenShort? | | (23) | -20 | -9 | -9 | -20 | 0.1,39 | 63 | | 9 | Nov/22 | 14 | 626.3 | 635.38 | 665.54(0.25) | 680.16(-0.32) | 672.7(-0.53) | 670.15 | 2.1 | | 11 | 132(-3.5) | 50 | [13] | [-26] | [-1] | 8 | -190 | DR | -0.1 | OpenShort | | (22) | -27 | 11 | -9 | -20 | 0.2,53 | 63 | | 10 | Nov/22 | 13 | 626.3 | 635.38 | 663.86(0.25) | 682.35(-0.42) | 676.31(-0.57) | 669.17 | 2.1 | | 11 | 135(-2.9) | 50 | [13] | [-31] | [3] | 10 | -187 | RG | -0.3 | Wait | | (19) | -29 | 26 | -12 | -20 | 0.2,55 | 63 | | | | |
| 11 | Nov/22 | 12 | 626.3 | 635.38 | 662.23(0.22) | 685.23(-0.56) | 680.17(-0.55) | 666.86 | 2 | | 11 | 138(-2.6) | 40 | [11] | [-34] | [-36] | 17 | -174 | DR | -0.5 | OpenShort | | (18) | -28 | -85 | -13 | -20 | 0.2,62 | 63 | | 12 | Nov/22 | 11 | 626.3 | 635.38 | 660.78(0.29) | 689.06(0.68) | 683.92(-0.4) | 674.6 | 2.4 | | 11 | 141(-1.3) | 25 | [15] | [6] | [-56] | 34 | -56 | CR | -0.3 | HoldShort | | (22) | -20 | -96 | -8 | -20 | 0.5,71 | 63 | | 13 | Nov/22 | 10 | 626.3 | 635.38 | 658.9(0.37) | 684.39(0.84) | 686.69(-0.11) | 683.39 | 2.8 | | 11 | 142(1.2) | 50 | [19] | [26] | [-30] | 47 | 99 | CR | -0.1 | HoldShort | | (27) | -6 | -46 | -4 | -20 | 0.8,77 | 63 | | 14 | Nov/22 | 9 | 626.3 | 635.38 | 656.45(0.39) | 678.72(0.84) | 687.45(-0.12) | 687.62 | 3 | | 11 | 141(3) | 50 | [20] | [25] | [-10] | 55 | 184 | CR | 0 | HoldShort? | | (30) | -6 | -9 | -5 | -20 | 1.1,77 | 63 | | 15 | Nov/19 | 15 | 623.22 | 630.56 | 653.93(0.41) | 673.04(0.82) | 688.25(-0.28) | 688.44 | 3.3 | | 15 | 138(-0.2) | 50 | [21] | [21] | [12] | 58 | 203 | UT | 0 | OpenLong? | | (31) | -14 | 43 | -7 | -10 | 1.2,78 | 75 | | | | |
| 16 | Nov/19 | 14 | 623.22 | 630.56 | 651.27(0.29) | 667.58(0.77) | 690.18(-0.6) | 684.46 | 3.1 | | 15 | 138(4.9) | 50 | [15] | [2] | [-16] | 58 | 197 | CR | -0.2 | HoldShort | | (30) | -32 | -46 | -11 | 11 | 1.2,78 | 75 | | 17 | Nov/19 | 13 | 623.22 | 630.56 | 649.38(0.34) | 662.49(0.91) | 694.36(1.79) | 688.74 | 3.3 | | 15 | 133(8.2) | 50 | [18] | [133] | [6] | 69 | 687 | UT | -0.2 | OpenLong | | (26) | 95 | -1 | -4 | 20 | 1.5,81 | 75 | | 18 | Nov/19 | 12 | 623.22 | 630.56 | 647.17(0.36) | 656.54(0.86) | 682.14(1.81) | 688.84 | 3.3 | | 15 | 125(9.8) | 50 | [19] | [133] | [3] | 78 | 708 | UT | 0.3 | OpenLong | | (27) | 96 | -28 | -3 | 20 | 1.7,85 | 75 | | 19 | Nov/19 | 11 | 623.22 | 630.56 | 644.85(0.38) | 650.93(0.84) | 670.03(1.81) | 691.46 | 3.4 | | 15 | 115(12.3) | 50 | [20] | [132] | [6] | 92 | 773 | UT | 0.9 | OpenLong | | (30) | 96 | -70 | 60 | 20 | 2,92 | 75 | | 20 | Nov/19 | 10 | 623.22 | 630.56 | 642.41(0.48) | 645.52(1.01) | 658.15(2.1) | 697.99 | 3.8 | | 15 | 103(25.9) | 50 | [25] | [153] | [17] | 82 | 902 | UT | 2 | OpenLong | | (35) | 111 | -63 | 55 | 20 | 2.7,64 | 75 | | | | |
| 21 | Nov/19 | 9 | 623.22 | 630.56 | 639.32(0.54) | 639.05(1.04) | 644.63(2.23) | 703.97 | 4.1 | | 15 | 77(52.1) | 50 | [29] | [162] | [346] | 88 | 1022 | UT | 3.9 | OpenLong? | | (39) | 118 | 894 | 50 | 20 | 4.2,33 | 75 | | 22 | Nov/18 | 15 | 617.94 | 622.24 | 635.91(-0.04) | 632.48(-0.15) | 630.56(-0.06) | 628.17 | 0.7 | | 8 | 25(-6.9) | 30 | [-2] | [-6] | [-5] | -88 | -102 | RG | -0.5 | Wait? | | (-4) | -3 | -3 | -14 | -17 | -1.6,2 | 51 | | 23 | Nov/18 | 14 | 617.94 | 622.24 | 636.14(0.03) | 633.43(-0.12) | 630.96(-0.15) | 628.44 | 0.7 | | 8 | 32(-2.8) | 45 | [2] | [-12] | [-12] | -83 | -182 | DR | -0.5 | HoldShort | | (-2) | -10 | -25 | -9 | -20 | -1.7,10 | 51 | | 24 | Nov/18 | 13 | 617.94 | 622.24 | 635.94(0.05) | 634.21(-0.1) | 631.9(-0.18) | 630.61 | 0.9 | | 8 | 34(-3.3) | 35 | [3] | [-13] | [-14] | -63 | -168 | DR | -0.3 | OpenShort | | (4) | -12 | -36 | -4 | -18 | -1.1,15 | 51 | | 25 | Nov/18 | 12 | 617.94 | 622.24 | 635.65(0.08) | 634.21(-0) | 633.01(-0.06) | 633.73 | 1.1 | | 8 | 38(-3.4) | 50 | [5] | [-1] | [4] | -45 | -116 | RG | 0.1 | Wait | | (6) | -4 | 19 | -8 | -7 | -0.3,13 | 51 | | | | |
| 26 | Nov/18 | 11 | 617.94 | 622.24 | 635.15(0.05) | 634.9(-0.22) | 633.36(-0.18) | 632.17 | 1 | | 8 | 41(-2.3) | 50 | [3] | [-17] | [7] | -56 | -138 | RG | -0.2 | Wait | | (4) | -12 | 28 | -20 | 12 | -0.5,7 | 51 | | 27 | Nov/18 | 10 | 617.94 | 622.24 | 634.85(0.02) | 636.32(-0.23) | 634.5(-0.22) | 629.77 | 0.8 | | 8 | 43(-0.7) | 15 | [1] | [-21] | [-18] | -50 | -150 | DR | -0.7 | OpenShort | | (3) | -15 | -37 | -23 | -20 | -0.8,20 | 51 | | 28 | Nov/18 | 9 | 617.94 | 622.24 | 634.73(0.03) | 637.79(-0.16) | 635.89(-0.11) | 632.92 | 1 | | 8 | 44(-0.8) | 15 | [2] | [-11] | [-16] | -20 | -83 | DR | -0.5 | OpenShort? | | (3) | -8 | -35 | -14 | -20 | -0.3,38 | 51 | | 29 | Nov/17 | 15 | 615.5 | 621.64 | 634.55(0.05) | 638.8(-0.08) | 636.56(-0.03) | 635.89 | 1.2 | | 11 | 45(6.2) | 50 | [3] | [-1] | [-5] | 4 | -33 | DR | -0.1 | OpenShort? | | (4) | -2 | -8 | -7 | -14 | 0.2,49 | 58 | | 30 | Nov/17 | 14 | 615.5 | 621.64 | 634.25(0.08) | 639.3(-0.04) | 636.74(0.05) | 636.62 | 1.2 | | 11 | 39(-1.2) | 50 | [5] | [6] | [-2] | 20 | -22 | CR | -0 | HoldShort | | (4) | 3 | -2 | 0 | -19 | 0.4,60 | 58 | | | | |
| 31 | Nov/17 | 13 | 615.5 | 621.64 | 633.72(0.09) | 639.57(0.03) | 636.41(-0.28) | 636.79 | 1.2 | | 11 | 40(-1.6) | 50 | [6] | [-14] | [-6] | 22 | -97 | DR | 0.1 | OpenShort | | (7) | -19 | -6 | -5 | -20 | 0.5,59 | 58 | | 32 | Nov/17 | 12 | 615.5 | 621.64 | 633.12(0.12) | 639.38(0.09) | 638.2(-0.23) | 637.28 | 1.3 | | 11 | 42(-1.4) | 50 | [8] | [-8] | [1] | 24 | -93 | RG | -0.1 | Wait | | (8) | -16 | 15 | -8 | -20 | 0.6,59 | 58 | | 33 | Nov/17 | 11 | 615.5 | 621.64 | 632.37(0.11) | 638.82(0.18) | 639.64(-0.22) | 636.02 | 1.2 | | 11 | 43(-1.9) | 50 | [8] | [-4] | [-13] | 19 | -93 | DR | -0.5 | OpenShort | | (8) | -15 | -11 | -25 | -20 | 0.5,56 | 58 | | 34 | Nov/17 | 10 | 615.5 | 621.64 | 631.66(0.13) | 637.69(0.17) | 641.05(-0.18) | 636.96 | 1.3 | | 11 | 45(-2.4) | 50 | [9] | [-2] | [0] | 38 | -81 | RG | -0.5 | Wait | | (10) | -12 | 21 | -20 | -20 | 0.7,70 | 58 | | 35 | Nov/17 | 9 | 615.5 | 621.64 | 630.85(0.18) | 636.6(0.19) | 642.19(-0.08) | 635.09 | 1.1 | | 11 | 47(-3.9) | 40 | [12] | [7] | [-46] | 47 | -114 | CR | -0.9 | HoldShort? | | (10) | -5 | -118 | -17 | -20 | 0.5,84 | 58 | | | | |
| 36 | Nov/16 | 15 | 612.41 | 620.24 | 629.71(0.26) | 635.39(0.32) | 642.71(0.34) | 645.32 | 1.8 | | 14 | 51(3.5) | 50 | [18] | [43] | [4] | 95 | 89 | UT | 0.3 | OpenLong? | | (19) | 23 | 3 | 0 | 20 | 1.8,100 | 63 | | 37 | Nov/16 | 14 | 612.41 | 620.24 | 628.06(0.31) | 633.38(0.28) | 640.55(0.41) | 645.03 | 1.8 | | 14 | 48(-1.3) | 50 | [21] | [47] | [14] | 98 | 78 | UT | 0.5 | HoldLong | | (20) | 28 | 26 | 0 | 20 | 1.9,100 | 63 | | 38 | Nov/16 | 13 | 612.41 | 620.24 | 626.12(0.29) | 631.63(0.21) | 637.94(0.57) | 642.76 | 1.7 | | 14 | 49(-0.8) | 50 | [20] | [55] | [13] | 98 | 132 | UT | 0.5 | HoldLong | | (22) | 39 | 19 | 5 | 20 | 1.9,100 | 63 | | 39 | Nov/16 | 12 | 612.41 | 620.24 | 624.33(0.26) | 630.29(0.17) | 634.3(0.52) | 641.1 | 1.6 | | 14 | 50(1.2) | 50 | [18] | [50] | [14] | 95 | 150 | UT | 0.7 | OpenLong | | (22) | 36 | 19 | 8 | 20 | 1.8,100 | 63 | | 40 | Nov/16 | 11 | 612.41 | 620.24 | 622.7(0.26) | 629.2(0.21) | 631.01(0.47) | 639.45 | 1.5 | | 14 | 49(1.6) | 50 | [18] | [48] | [28] | 98 | 138 | UT | 0.9 | OpenLong | | (19) | 32 | 59 | 19 | 20 | 1.9,100 | 63 | | | | |
| 41 | Nov/16 | 10 | 612.41 | 620.24 | 621.09(0.22) | 627.86(0.17) | 628.04(0.31) | 634.44 | 1.2 | | 14 | 47(0.5) | 50 | [15] | [35] | [13] | 82 | 78 | UT | 0.7 | HoldLong | | (17) | 21 | 25 | 11 | 20 | 1.6,92 | 63 | | 42 | Nov/16 | 9 | 612.41 | 620.24 | 619.72(0.19) | 626.81(0.15) | 626.1(0.13) | 632.31 | 1.1 | | 14 | 46(0.9) | 50 | [13] | [21] | [35] | 72 | 54 | UT | 0.7 | OpenLong? | | (16) | 9 | 95 | 5 | 20 | 1.5,84 | 63 | | 43 | Nov/15 | 15 | 608.75 | 617.22 | 618.55(0.13) | 625.89(0.04) | 625.28(-0.15) | 624.33 | 0.8 | | 14 | 46(0.6) | 50 | [9] | [-4] | [-4] | 42 | -65 | DR | -0.1 | OpenShort? | | (10) | -10 | -1 | -7 | -20 | 0.7,74 | 59 | | 44 | Nov/15 | 14 | 608.75 | 617.22 | 617.77(0.13) | 625.62(0.08) | 626.24(-0.18) | 624.48 | 0.8 | | 14 | 45(-0.5) | 50 | [9] | [-5] | [-5] | 48 | -57 | DR | -0.2 | OpenShort | | (10) | -13 | -4 | -11 | -20 | 0.8,78 | 59 | | 45 | Nov/15 | 13 | 608.75 | 617.22 | 616.98(0.17) | 625.1(0.17) | 627.39(-0.04) | 624.81 | 0.8 | | 14 | 45(-1.2) | 50 | [12] | [9] | [-7] | 56 | -43 | CR | -0.3 | HoldShort | | (10) | -3 | -4 | -13 | -20 | 0.9,83 | 59 | | | | |
| 46 | Nov/15 | 12 | 608.75 | 617.22 | 615.95(0.16) | 624.03(0.2) | 627.67(0.01) | 625.11 | 0.9 | | 14 | 47(-0.5) | 50 | [11] | [13] | [-16] | 64 | 0 | CR | -0.3 | HoldShort | | (13) | 1 | -33 | -14 | -20 | 1,89 | 59 | | 47 | Nov/15 | 11 | 608.75 | 617.22 | 614.96(0.19) | 622.79(0.34) | 627.61(0.17) | 627.88 | 1 | | 14 | 47(1.5) | 50 | [14] | [30] | [-7] | 81 | 68 | CR | 0 | OpenShort | | (15) | 12 | -14 | -7 | -13 | 1.4,96 | 59 | | 48 | Nov/15 | 10 | 608.75 | 617.22 | 613.8(0.2) | 620.65(0.38) | 626.57(0.26) | 629.08 | 1.1 | | 14 | 46(3.3) | 50 | [14] | [38] | [3] | 94 | 120 | UT | 0.3 | OpenLong | | (16) | 18 | -12 | 31 | 18 | 1.8,99 | 59 | | 49 | Nov/15 | 9 | 608.75 | 617.22 | 612.58(0.16) | 618.33(0.35) | 624.93(0.34) | 630.09 | 1.1 | | 14 | 42(5.5) | 50 | [11] | [42] | [26] | 105 | 218 | UT | 0.6 | HoldLong? | | (16) | 24 | 46 | 35 | 20 | 2.2,100 | 59 | | 50 | Nov/12 | 15 | 605.81 | 615.54 | 611.61(0.13) | 616.2(0.31) | 622.79(0.39) | 626.21 | 0.9 | | 15 | 37(8.5) | 50 | [9] | [43] | [17] | 103 | 209 | UT | 0.5 | HoldLong? | | (10) | 28 | 23 | 34 | 20 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|