|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.2400 One month high (close): $626.3200
INTU Daily Change: 1.8% Daily StdDev 1.28% INTU EMA_5_Trend: 1.16% 10Minute StdDev: $5.3213
Latest Price : $626.32(1.8%) | Tue. Nov 2, 2021($4.3) Mon. Nov 1, 2021($5.6) Fri. Oct 29, 2021($5.4) Thu. Oct 28, 2021($3.2) Wed. Oct 27, 2021($3.7) Tue. Oct 26, 2021($4.8) Mon. Oct 25, 2021($7.2) Fri. Oct 22, 2021($6.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 566.42 | 595.52 | 616.89(0.13) | 618.93(0.21) | 624.1(0.28) | 625.51 | 1.8 | | 41 | 14(0.5) | 50 | [10] | [42] | [5] | 94 | 83 | UT | 0.3 | HoldLong? | | (10) | 22 | 10 | -5 | 20 | 1.8,99 | 98 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 618.93(hourly_sma_10 -1.05%) 616.89(hourly_sma_20 -1.38%) 595.52(daily_ema_10 -4.79%) 566.42(daily_ema_20 -9.45%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 566.42 | 595.52 | 616.06(0.13) | 617.64(0.12) | 622.37(0.28) | 624.73 | 1.8 | | 41 | 14(0.4) | 50 | [10] | [39] | [3] | 97 | 83 | UT | 0.5 | HoldLong | | (11) | 22 | -6 | 4 | 20 | 1.9,99 | 98 | | 3 | Oct/29 | 13 | 566.42 | 595.52 | 615.28(0.13) | 616.88(0.11) | 620.64(0.36) | 625.17 | 1.8 | | 41 | 13(1.4) | 50 | [10] | [45] | [10] | 105 | 121 | UT | 1 | HoldLong | | (12) | 28 | 3 | 19 | 20 | 2.2,100 | 98 | | 4 | Oct/29 | 12 | 566.42 | 595.52 | 614.49(0.14) | 616.22(0.16) | 618.4(0.41) | 624.9 | 1.8 | | 41 | 12(2) | 50 | [11] | [51] | [30] | 109 | 135 | UT | 1.6 | HoldLong | | (11) | 32 | 60 | 27 | 20 | 2.6,94 | 98 | | 5 | Oct/29 | 11 | 566.42 | 595.52 | 613.64(0.12) | 615.26(0.11) | 615.87(0.35) | 620.36 | 1.6 | | 41 | 10(-0.3) | 50 | [9] | [44] | [23] | 84 | 78 | UT | 1.3 | HoldLong | | (8) | 27 | 47 | 27 | 20 | 2,84 | 98 | | | | |
| 6 | Oct/29 | 10 | 566.42 | 595.52 | 612.93(0.1) | 614.6(0.04) | 613.71(0.14) | 616.85 | 1.5 | | 41 | 10(-0.8) | 50 | [8] | [24] | [9] | 47 | -2 | UT | 0.9 | OpenLong | | (7) | 11 | 14 | 16 | 16 | 1.1,69 | 98 | | 7 | Oct/29 | 9 | 566.42 | 595.52 | 612.34(0.04) | 614.35(-0.01) | 612.85(-0.04) | 615.78 | 1.5 | | 41 | 11(0.2) | 50 | [3] | [7] | [11] | 29 | 12 | UT | 0.8 | OpenLong? | | (7) | -3 | 23 | 14 | 18 | 0.9,56 | 98 | | 8 | Oct/28 | 15 | 562.06 | 588.12 | 612.09(0.05) | 614.43(-0.03) | 613.07(-0.15) | 614.08 | 1.7 | | 38 | 11(-1.3) | 50 | [4] | [-3] | [3] | 4 | -53 | RG | 0.3 | Wait? | | (3) | -12 | 16 | -12 | 0 | 0.5,41 | 91 | | 9 | Oct/28 | 14 | 562.06 | 588.12 | 611.79(0.07) | 614.59(0.01) | 614.01(-0.09) | 612.88 | 1.7 | | 38 | 12(-1) | 50 | [6] | [4] | [11] | -2 | -70 | UT | -0.3 | OpenLong | | (3) | -7 | 50 | -26 | -19 | 0.3,41 | 91 | | 10 | Oct/28 | 13 | 562.06 | 588.12 | 611.35(0.04) | 614.55(-0.06) | 614.56(-0.18) | 609.16 | 1.5 | | 38 | 13(-1.5) | 20 | [3] | [-7] | [-25] | -13 | -123 | DR | -1.3 | OpenShort | | (3) | -14 | -47 | -34 | -20 | -0.5,50 | 91 | | | | |
| 11 | Oct/28 | 12 | 562.06 | 588.12 | 611.08(0.09) | 614.93(0.07) | 615.64(-0.04) | 612.68 | 1.7 | | 38 | 15(-1.2) | 50 | [7] | [11] | [-24] | 40 | -66 | CR | -0.7 | HoldShort | | (7) | -3 | -55 | -14 | -20 | 0.4,80 | 91 | | 12 | Oct/28 | 11 | 562.06 | 588.12 | 610.52(0.12) | 614.49(0.13) | 615.87(0.01) | 616.8 | 1.8 | | 38 | 16(-0.5) | 50 | [10] | [18] | [-8] | 77 | -13 | CR | 0.2 | OpenShort | | (10) | 1 | -25 | 2 | -1 | 1.3,94 | 91 | | 13 | Oct/28 | 10 | 562.06 | 588.12 | 609.77(0.14) | 613.69(0.16) | 615.83(0.13) | 618.69 | 1.9 | | 38 | 16(1) | 50 | [11] | [29] | [15] | 89 | 46 | UT | 0.6 | OpenLong | | (12) | 10 | 37 | 4 | 20 | 1.8,94 | 91 | | 14 | Oct/28 | 9 | 562.06 | 588.12 | 608.94(0.14) | 612.69(0.11) | 615.03(0.08) | 615.93 | 1.8 | | 38 | 15(-0.9) | 50 | [11] | [23] | [12] | 82 | -6 | UT | 0.2 | HoldLong? | | (9) | 6 | 35 | -4 | 9 | 1.5,94 | 91 | | 15 | Oct/27 | 16 | 558.06 | 581.03 | 608.11(0.14) | 612.01(0.12) | 614.55(0.04) | 613.31 | 2 | | 36 | 16(-3.6) | 50 | [11] | [21] | [-7] | 72 | -36 | CR | -0.3 | HoldShort | | (11) | 3 | -16 | -7 | -10 | 1.1,94 | 84 | | | | |
| 16 | Oct/27 | 15 | 558.06 | 581.03 | 607.23(0.18) | 611.3(0.16) | 614.29(0.19) | 614.51 | 2 | | 36 | 20(-1.6) | 50 | [14] | [35] | [-8] | 77 | -8 | CR | 0 | OpenShort? | | (14) | 15 | -26 | -1 | 5 | 1.3,94 | 84 | | 17 | Oct/27 | 14 | 558.06 | 581.03 | 606.16(0.22) | 610.32(0.1) | 613.1(0.26) | 616.48 | 2.1 | | 36 | 22(-1.9) | 50 | [18] | [39] | [9] | 93 | 19 | UT | 0.6 | HoldLong | | (16) | 21 | 12 | 6 | 20 | 1.7,100 | 84 | | 18 | Oct/27 | 13 | 558.06 | 581.03 | 604.81(0.22) | 609.72(0.12) | 611.51(0.2) | 615.56 | 2.1 | | 36 | 23(-1.4) | 50 | [18] | [35] | [17] | 93 | 15 | UT | 0.6 | HoldLong | | (19) | 16 | 35 | 9 | 20 | 1.7,100 | 84 | | 19 | Oct/27 | 12 | 558.06 | 581.03 | 603.48(0.22) | 608.96(0.13) | 610.3(0.14) | 612.9 | 2 | | 36 | 25(-1.9) | 50 | [18] | [30] | [8] | 81 | -19 | UT | 0.4 | HoldLong | | (17) | 11 | 17 | 4 | 15 | 1.4,96 | 84 | | 20 | Oct/27 | 11 | 558.06 | 581.03 | 602.18(0.21) | 608.14(0.15) | 609.44(0.19) | 611.63 | 1.9 | | 36 | 27(-1.8) | 50 | [17] | [35] | [13] | 76 | 3 | UT | 0.3 | HoldLong | | (18) | 15 | 35 | 2 | 8 | 1.3,93 | 84 | | | | |
| 21 | Oct/27 | 10 | 558.06 | 581.03 | 600.9(0.22) | 607.23(0.12) | 608.3(0.15) | 609.02 | 1.8 | | 36 | 29(-2.1) | 50 | [18] | [31] | [1] | 65 | -37 | UT | 0.1 | OpenLong | | (16) | 12 | 4 | -0 | -2 | 1,90 | 84 | | 22 | Oct/27 | 9 | 558.06 | 581.03 | 599.58(0.19) | 606.49(0.1) | 607.41(-0.09) | 608.7 | 1.8 | | 36 | 31(-1.1) | 50 | [15] | [10] | [-3] | 69 | -56 | CR | 0.2 | HoldShort? | | (18) | -7 | -11 | 2 | -0 | 1.1,91 | 84 | | 23 | Oct/26 | 15 | 554.43 | 573.24 | 598.46(0.19) | 605.86(0.11) | 607.95(0.05) | 609.55 | 2.2 | | 32 | 32(-3.7) | 50 | [15] | [22] | [7] | 71 | 18 | UT | 0.2 | OpenLong? | | (17) | 4 | 15 | 0 | 19 | 1.3,88 | 84 | | 24 | Oct/26 | 14 | 554.43 | 573.24 | 597.32(0.26) | 605.18(0.16) | 607.62(0.14) | 608.45 | 2.2 | | 32 | 35(-2.4) | 50 | [21] | [33] | [11] | 66 | -27 | UT | 0.1 | OpenLong | | (16) | 11 | 35 | -9 | 4 | 1.3,83 | 84 | | 25 | Oct/26 | 13 | 554.43 | 573.24 | 595.77(0.24) | 604.19(0.17) | 606.79(0.09) | 605.84 | 2.1 | | 32 | 38(-2.4) | 50 | [19] | [29] | [0] | 63 | -39 | UT | -0.1 | OpenLong | | (21) | 7 | 9 | -10 | -17 | 1.1,85 | 84 | | | | |
| 26 | Oct/26 | 12 | 554.43 | 573.24 | 594.35(0.24) | 603.19(0.2) | 606.22(0.1) | 605.17 | 2.1 | | 32 | 40(-1.5) | 50 | [19] | [31] | [-27] | 70 | -26 | CR | -0.1 | HoldShort | | (21) | 8 | -74 | -6 | -16 | 1.1,92 | 84 | | 27 | Oct/26 | 11 | 554.43 | 573.24 | 592.91(0.3) | 602.01(0.35) | 605.59(0.31) | 610.64 | 2.3 | | 32 | 42(0.7) | 50 | [24] | [54] | [15] | 93 | 86 | UT | 0.5 | HoldLong | | (25) | 24 | 36 | 4 | 20 | 1.7,100 | 84 | | 28 | Oct/26 | 10 | 554.43 | 573.24 | 591.12(0.3) | 599.89(0.31) | 603.73(0.15) | 607.99 | 2.2 | | 32 | 41(-0.2) | 50 | [24] | [40] | [18] | 92 | 37 | UT | 0.4 | HoldLong | | (24) | 12 | 47 | 2 | 20 | 1.7,99 | 84 | | 29 | Oct/26 | 9 | 554.43 | 573.24 | 589.37(0.3) | 598.04(0.3) | 602.83(0.2) | 604.55 | 2 | | 32 | 41(-0.8) | 50 | [24] | [44] | [11] | 87 | 20 | UT | 0.2 | HoldLong? | | (24) | 16 | 30 | -1 | 13 | 1.5,99 | 84 | | 30 | Oct/25 | 15 | 550.95 | 565.07 | 587.61(0.28) | 596.23(0.28) | 601.6(0.24) | 602.4 | 2.4 | | 24 | 42(-6.6) | 50 | [22] | [45] | [1] | 82 | 39 | UT | 0.1 | HoldLong? | | (24) | 19 | 2 | -6 | 14 | 1.4,97 | 84 | | | | |
| 31 | Oct/25 | 14 | 550.95 | 565.07 | 585.96(0.27) | 594.55(0.32) | 600.14(0.29) | 602.25 | 2.4 | | 24 | 49(0.9) | 50 | [21] | [50] | [4] | 87 | 90 | UT | 0.2 | HoldLong | | (24) | 23 | 9 | -4 | 20 | 1.6,97 | 84 | | 32 | Oct/25 | 13 | 550.95 | 565.07 | 584.39(0.26) | 592.67(0.27) | 598.42(0.4) | 601.6 | 2.3 | | 24 | 48(1.9) | 50 | [21] | [57] | [-2] | 91 | 136 | CR | 0.3 | OpenShort | | (23) | 32 | -18 | -1 | 20 | 1.7,98 | 84 | | 33 | Oct/25 | 12 | 550.95 | 565.07 | 582.88(0.28) | 591.07(0.28) | 596.06(0.49) | 602.9 | 2.4 | | 24 | 46(4.1) | 50 | [22] | [64] | [26] | 100 | 189 | UT | 0.7 | HoldLong | | (24) | 39 | 57 | 1 | 20 | 2,100 | 84 | | 34 | Oct/25 | 11 | 550.95 | 565.07 | 581.27(0.24) | 589.42(0.35) | 593.16(0.39) | 598.78 | 2.2 | | 24 | 42(2.8) | 50 | [19] | [59] | [19] | 98 | 163 | UT | 0.6 | OpenLong | | (21) | 31 | 48 | 2 | 20 | 1.9,100 | 84 | | 35 | Oct/25 | 10 | 550.95 | 565.07 | 579.88(0.21) | 587.35(0.33) | 590.87(0.35) | 595.29 | 2.1 | | 24 | 39(3.2) | 50 | [17] | [54] | [10] | 95 | 153 | UT | 0.5 | OpenLong | | (19) | 28 | 23 | 1 | 20 | 1.8,100 | 84 | | | | |
| 36 | Oct/25 | 9 | 550.95 | 565.07 | 578.64(0.18) | 585.42(0.28) | 588.78(0.33) | 593.63 | 2 | | 24 | 36(2.8) | 50 | [14] | [50] | [22] | 98 | 166 | UT | 0.6 | OpenLong? | | (16) | 26 | 56 | 4 | 20 | 1.9,100 | 84 | | 37 | Oct/22 | 15 | 548.81 | 557.32 | 577.58(0.14) | 583.78(0.25) | 586.86(0.13) | 589.63 | 2.1 | | 15 | 33(-1.2) | 50 | [11] | [30] | [5] | 93 | 106 | UT | 0.4 | HoldLong? | | (13) | 10 | 10 | 2 | 16 | 1.7,100 | 84 | | 38 | Oct/22 | 14 | 548.81 | 557.32 | 576.8(0.14) | 582.35(0.28) | 586.07(0.07) | 588.93 | 2.1 | | 15 | 34(2.9) | 50 | [11] | [27] | [12] | 92 | 92 | UT | 0.4 | OpenLong | | (12) | 6 | 30 | 2 | 19 | 1.8,97 | 84 | | 39 | Oct/22 | 13 | 548.81 | 557.32 | 576.01(0.14) | 580.7(0.3) | 585.68(0.33) | 586.84 | 2 | | 15 | 31(2.6) | 50 | [11] | [48] | [4] | 85 | 134 | UT | 0.2 | OpenLong | | (11) | 26 | 14 | -8 | 11 | 1.8,90 | 84 | | 40 | Oct/22 | 12 | 548.81 | 557.32 | 575.23(0.12) | 578.96(0.28) | 583.76(0.3) | 585.82 | 1.9 | | 15 | 29(2.6) | 50 | [10] | [44] | [10] | 86 | 136 | UT | 0.4 | OpenLong | | (11) | 24 | 34 | -18 | 20 | 1.9,88 | 84 | | | | |
| 41 | Oct/22 | 11 | 548.81 | 557.32 | 574.54(0.11) | 577.36(0.22) | 582.04(0.24) | 583.39 | 1.8 | | 15 | 26(2) | 50 | [9] | [37] | [-8] | 85 | 101 | CR | 0.3 | OpenShort | | (9) | 19 | -28 | -7 | 20 | 1.8,90 | 84 | | 42 | Oct/22 | 10 | 548.81 | 557.32 | 573.91(0.13) | 576.08(0.25) | 580.66(0.36) | 585.4 | 1.9 | | 15 | 24(4.1) | 50 | [10] | [48] | [-3] | 110 | 161 | TP | 1 | OpenShort | | (11) | 29 | -22 | 0 | 20 | 2.5,97 | 84 | | 43 | Oct/22 | 9 | 548.81 | 557.32 | 573.15(0.14) | 574.65(0.27) | 578.55(0.5) | 586.97 | 2 | | 15 | 20(7.9) | 50 | [11] | [60] | [54] | 140 | 225 | UT | 2.2 | HoldLong? | | (12) | 40 | 134 | 14 | 20 | 3.6,100 | 84 | | 44 | Oct/21 | 15 | 547.74 | 551.14 | 572.36(0.08) | 573.12(0.13) | 575.7(0.27) | 577.58 | 1.7 | | 9 | 12(-0.3) | 50 | [6] | [33] | [8] | 105 | 78 | UT | 0.8 | CloseLong? | | (5) | 21 | 8 | 17 | 20 | 2.2,100 | 64 | | 45 | Oct/21 | 14 | 547.74 | 551.14 | 571.9(0.1) | 572.39(0.09) | 574.14(0.26) | 576.98 | 1.7 | | 9 | 12(-0.6) | 50 | [8] | [32] | [10] | 110 | 56 | UT | 1.3 | CloseLong | | (7) | 21 | 6 | 30 | 20 | 2.4,100 | 64 | | | | |
| 46 | Oct/21 | 13 | 547.74 | 551.14 | 571.34(0.13) | 571.85(0.08) | 572.67(0.21) | 576.6 | 1.7 | | 9 | 13(-2.5) | 50 | [10] | [28] | [16] | 98 | 14 | UT | 1.8 | HoldLong | | (8) | 17 | 23 | 33 | 20 | 2.3,90 | 64 | | 47 | Oct/21 | 12 | 547.74 | 551.14 | 570.62(0.12) | 571.37(0.02) | 571.48(0.13) | 575 | 1.6 | | 9 | 15(-3.3) | 50 | [10] | [19] | [18] | 55 | -5 | UT | 1.3 | OpenLong | | (10) | 10 | 37 | 13 | 20 | 1.6,65 | 64 | | 48 | Oct/21 | 11 | 547.74 | 551.14 | 569.91(0.13) | 571.37(-0) | 570.74(0.06) | 572.44 | 1.4 | | 9 | 19(-5.1) | 50 | [10] | [13] | [15] | 19 | -72 | UT | 0.5 | OpenLong | | (9) | 5 | 39 | 6 | 15 | 0.8,49 | 64 | | 49 | Oct/21 | 10 | 547.74 | 551.14 | 569.15(0.13) | 571.25(-0.04) | 570.42(-0.04) | 569.78 | 1.3 | | 9 | 24(-6.2) | 50 | [10] | [3] | [0] | -1 | -127 | UT | -0.2 | OpenLong | | (9) | -3 | 2 | -0 | -11 | 0.2,44 | 64 | | 50 | Oct/21 | 9 | 547.74 | 551.14 | 568.42(0.14) | 571.5(-0.04) | 570.65(-0.06) | 569.6 | 1.3 | | 9 | 30(-4.7) | 50 | [11] | [2] | [-6] | 16 | -131 | CR | -0.2 | HoldShort? | | (12) | -5 | -16 | 5 | -14 | 0.2,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|