INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $525.2400 One month high (close): $577.9200

INTU Daily Change: 2.2% Daily StdDev 1.27% INTU EMA_5_Trend: 1.45% 10Minute StdDev: $5.1109

Latest Price : $564.17(2.2%)

Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($7.5) Mon. Oct 18, 2021($4.6) Fri. Oct 15, 2021($2.5) Thu. Oct 14, 2021($5.9) Wed. Oct 13, 2021($2.8) Tue. Oct 12, 2021($1.5) Mon. Oct 11, 2021($2.1)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	544.66	538.86	550.72(0.14)	554.59(0.22)	557.85(0.35)	562.27	1.2	-2	34(4.4)	50	[11]	[44]	[13]	108	165	UT	0.9	HoldLong?	(13)	28	25	8	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 554.59(hourly_sma_10 -1.37%) 550.72(hourly_sma_20 -2.05%) 544.66(daily_ema_20 -3.13%) 538.86(daily_ema_10 -4.16%) Resistance Levels:

2	Oct/18	14	544.66	538.86	549.95(0.24)	553.36(0.22)	555.91(0.35)	560.72	1.1	-2	30(-2.6)	50	[19]	[46]	[21]	113	67	UT	1.1	CloseLong	(13)	28	48	9	20	2.5,100	57
3	Oct/18	13	544.66	538.86	548.66(0.21)	552.13(0.19)	553.96(0.24)	557.74	0.9	-2	32(-3.3)	50	[17]	[36]	[21]	98	39	UT	0.8	HoldLong	(20)	19	51	7	20	1.9,100	57
4	Oct/18	12	544.66	538.86	547.49(0.18)	551.07(0.13)	552.62(0.12)	554.59	0.7	-2	36(-3)	50	[14]	[23]	[3]	85	-2	UT	0.4	HoldLong	(17)	9	5	2	14	1.4,100	57
5	Oct/18	11	544.66	538.86	546.51(0.18)	550.34(0.19)	551.95(0.12)	554.29	0.7	-2	39(-1.6)	50	[14]	[26]	[13]	85	8	UT	0.4	HoldLong	(17)	9	34	2	10	1.4,100	57

6	Oct/18	10	544.66	538.86	545.53(0.17)	549.27(0.15)	551.27(0.1)	552.19	0.5	-2	40(-2.1)	50	[13]	[22]	[6]	78	-7	UT	0.2	HoldLong	(15)	8	17	-2	6	1.1,100	57
7	Oct/18	9	544.66	538.86	544.61(0.15)	548.46(0.11)	550.73(0.09)	551.15	0.4	-2	42(-1.5)	50	[12]	[19]	[1]	78	9	UT	0.1	HoldLong?	(15)	7	1	-2	9	1.1,100	57
8	Oct/15	15	544.33	534.82	543.78(0.15)	547.85(0.05)	550.26(0.13)	551.1	0.5	-11	44(-0.9)	-5	[12]	[16]	[2]	80	27	RG	0.1	Wait?	(14)	10	0	0	20	1.2,100	40
9	Oct/15	14	544.33	534.82	542.97(0.12)	547.59(0.08)	549.53(0.15)	551.09	0.5	-11	45(1.3)	0	[10]	[19]	[3]	83	76	RG	0.2	Wait	(14)	12	0	2	20	1.3,100	40
10	Oct/15	13	544.33	534.82	542.31(0.21)	547.17(0.06)	548.73(0.27)	551.1	0.5	-11	43(-2.6)	25	[17]	[29]	[12]	85	32	UT	0.4	HoldLong	(12)	22	25	6	20	1.4,100	40

11	Oct/15	12	544.33	534.82	541.15(0.18)	546.84(0.05)	547.25(0.19)	549.58	0.4	-11	46(-0.8)	15	[15]	[22]	[8]	80	41	UT	0.4	HoldLong	(19)	15	16	5	20	1.3,97	40
12	Oct/15	11	544.33	534.82	540.2(0.18)	546.56(0.25)	546.2(0.14)	548.6	0.3	-11	47(-0.5)	15	[15]	[26]	[7]	78	30	UT	0.4	HoldLong	(16)	11	23	9	-20	1.3,95	40
13	Oct/15	10	544.33	534.82	539.24(0.15)	545.18(0.24)	545.41(-0.03)	547.22	0.2	-11	47(0.5)	-10	[12]	[11]	[-1]	67	9	CR	0.3	HoldShort	(15)	-2	1	1	-20	1.2,87	40
14	Oct/15	9	544.33	534.82	538.45(0.15)	543.88(0.22)	545.41(-0)	547.15	0.2	-11	47(0.4)	20	[12]	[13]	[17]	66	26	UT	0.2	OpenLong?	(14)	0	55	-3	-5	1.3,83	40
15	Oct/14	15	545.19	533.72	537.62(0.13)	542.69(0.17)	545.61(-0.15)	543.81	-0.1	-15	46(3.2)	-25	[11]	[-3]	[-6]	50	-30	DR	-0.3	OpenShort?	(12)	-12	-5	-15	-18	0.9,77	32

16	Oct/14	14	545.19	533.72	536.9(0.15)	541.79(0.18)	546.43(-0.09)	544.11	-0.1	-15	43(-0.3)	-20	[12]	[3]	[-7]	65	-25	CR	-0.3	HoldShort	(13)	-7	-13	-11	-9	1.1,87	32
17	Oct/14	13	545.19	533.72	536.11(0.18)	540.79(0.2)	546.94(0.36)	544.88	-0	-15	44(-0.5)	-20	[15]	[41]	[-20]	76	79	CR	-0.3	OpenShort	(14)	29	-57	-9	11	1.3,93	32
18	Oct/14	12	545.19	533.72	535.13(0.19)	539.71(0.25)	544.96(0.52)	548.31	0.2	-15	44(3.8)	25	[15]	[56]	[12]	96	197	UT	0.5	OpenLong	(21)	42	23	-4	20	1.9,98	32
19	Oct/14	11	545.19	533.72	534.12(0.15)	538.34(0.16)	542.14(0.43)	546.89	0.1	-15	40(4)	20	[12]	[44]	[3]	98	201	TP	0.8	OpenShort	(16)	35	-18	17	20	2,98	32
20	Oct/14	10	545.19	533.72	533.31(0.17)	537.48(0.38)	539.81(0.5)	547.96	0.2	-15	36(7.5)	25	[14]	[60]	[16]	103	230	UT	1.4	HoldLong	(16)	41	23	20	20	2.6,88	32

21	Oct/14	9	545.19	533.72	532.38(0.14)	535.44(0.3)	537.12(0.47)	546.55	0.1	-15	29(8.7)	25	[11]	[53]	[74]	108	249	UT	2.1	HoldLong?	(15)	38	194	20	20	3.2,78	32
22	Oct/13	16	546.49	533.14	531.61(0.02)	533.84(0.1)	534.63(0.03)	535.06	-0.7	-19	20(1.7)	-45	[2]	[5]	[3]	46	49	RG	0.1	Wait	(4)	2	11	-1	-4	1.1,68	38
23	Oct/13	15	546.49	533.14	531.48(0.02)	533.3(0.05)	534.45(-0.02)	534.4	-0.7	-19	18(0.4)	-50	[2]	[-1]	[-2]	43	28	DR	-0	OpenShort?	(2)	-2	-7	1	2	1,68	38
24	Oct/13	14	546.49	533.14	531.35(0.05)	533.02(0.09)	534.55(-0.1)	534.82	-0.7	-19	18(0.7)	-45	[4]	[-6]	[-1]	47	1	DR	0.1	OpenShort	(3)	-8	-3	-3	6	1.2,67	38
25	Oct/13	13	546.49	533.14	531.11(0.01)	532.53(0.09)	535.11(0.25)	534.96	-0.7	-19	17(0.5)	-30	[1]	[22]	[7]	50	118	RG	-0.1	Wait	(5)	21	18	2	10	1.4,65	38

26	Oct/13	12	546.49	533.14	531.11(0)	532.03(0.11)	533.79(0.14)	533.91	-0.8	-19	17(0)	-45	[0]	[14]	[-3]	39	82	CR	0	HoldShort	(1)	12	-5	-9	3	1,64	38
27	Oct/13	11	546.49	533.14	531.04(0.03)	531.43(0.16)	533.03(0.16)	534.19	-0.7	-19	17(0.4)	-30	[3]	[18]	[3]	55	69	RG	0.4	Wait	(0)	13	-10	38	1	1.1,77	38
28	Oct/13	10	546.49	533.14	530.9(0.02)	530.58(0.13)	532.2(0.14)	534.8	-0.7	-19	16(0.9)	-50	[2]	[15]	[-11]	44	84	CR	1	HoldShort	(4)	12	-50	20	20	1.5,56	38
29	Oct/13	9	546.49	533.14	530.77(0.05)	529.9(0.14)	531.48(0.28)	537.83	-0.5	-19	15(3.2)	10	[4]	[28]	[66]	65	149	RG	2.5	SmallShort?	(5)	23	166	30	20	2.8,45	38
30	Oct/12	15	548.12	534.11	530.51(-0.07)	529.15(-0.03)	529.98(-0.06)	528.09	-1.2	-20	12(-0.6)	-50	[-6]	[-11]	[-16]	-59	0	DT	-0.9	OpenShort?	(-5)	-5	-38	-16	-7	-1.2,21	38

31	Oct/12	14	548.12	534.11	530.86(-0.05)	529.33(-0.01)	530.3(0.09)	530.31	-1.1	-20	13(-1.7)	-50	[-4]	[3]	[6]	-17	57	UR	0	SmallShort	(-5)	7	11	9	15	-0.3,41	38
32	Oct/12	13	548.12	534.11	531.14(-0.07)	529.38(-0.05)	529.84(0.16)	529.69	-1.1	-20	15(-1.8)	-50	[-6]	[7]	[-7]	-26	71	RG	-0.1	Wait	(-5)	13	-31	12	14	-0.6,39	38
33	Oct/12	12	548.12	534.11	531.53(-0.07)	529.38(0)	528.99(0.14)	531.48	-1	-20	16(-2.6)	-50	[-6]	[7]	[13]	-12	97	UR	0.9	SmallShort	(-5)	12	23	22	20	-0,38	38
34	Oct/12	11	548.12	534.11	531.88(-0.09)	529.66(-0.01)	528.27(-0.02)	530.18	-1.1	-20	19(-2.3)	-50	[-7]	[-7]	[6]	-44	48	DP	0.6	OpenShort	(-7)	-2	8	18	7	-0.5,19	38
35	Oct/12	10	548.12	534.11	532.37(-0.11)	529.71(-0.06)	528.35(0.01)	529.69	-1.1	-20	21(-3)	-50	[-9]	[-7]	[11]	-61	53	DP	0.4	OpenShort	(-9)	1	26	8	13	-0.8,9	38

36	Oct/12	9	548.12	534.11	532.96(-0.13)	530.03(-0.11)	528.31(-0.12)	528.16	-1.2	-20	24(-1.9)	-50	[-11]	[-20]	[17]	-79	1	DP	-0	OpenShort?	(-13)	-10	50	-1	-1	-1.2,1	38
37	Oct/11	16	549.71	535.85	533.68(-0.17)	530.64(-0.12)	528.92(-0.29)	525.24	-1.5	-23	26(-0.5)	-50	[-14]	[-38]	[-23]	-97	-71	DT	-0.8	HoldShort	(-15)	-24	-53	-7	-20	-1.9,1	39
38	Oct/11	15	549.71	535.85	534.57(-0.14)	531.27(-0.07)	530.46(-0.11)	528.38	-1.3	-23	27(-1.3)	-50	[-12]	[-21]	[-12]	-84	-17	DT	-0.5	HoldShort?	(-13)	-9	-30	-5	-20	-1.4,1	39
39	Oct/11	14	549.71	535.85	535.31(-0.09)	531.63(-0.05)	531.04(-0.01)	530.14	-1.2	-23	28(0.4)	-50	[-7]	[-11]	[0]	-75	-20	DT	-0.2	HoldShort	(-12)	-1	5	-4	-10	-1.1,3	39
40	Oct/11	13	549.71	535.85	535.8(-0.03)	531.89(-0.09)	531.1(-0.11)	529.88	-1.2	-23	28(1)	-50	[-3]	[-19]	[-7]	-75	-108	DT	-0.3	OpenShort	(-9)	-9	-19	-2	-5	-1.3,8	39

41	Oct/11	12	549.71	535.85	535.98(-0.04)	532.37(-0.1)	531.7(-0.13)	530.98	-1.2	-23	27(1)	-50	[-3]	[-22]	[-8]	-68	-83	DT	-0.2	OpenShort	(-3)	-11	-24	1	2	-1.2,12	39
42	Oct/11	11	549.71	535.85	535.98(0)	532.91(-0.09)	532.38(0.06)	532.4	-1.1	-23	26(0)	-35	[0]	[-5]	[4]	-63	-56	DP	0	OpenShort	(-2)	5	10	-2	12	-0.9,10	39
43	Oct/11	10	549.71	535.85	535.98(0)	533.39(-0.13)	532.08(-0.02)	531.82	-1.1	-23	26(-0.1)	-35	[0]	[-13]	[9]	-68	-84	DP	-0.1	OpenShort	(-1)	-2	26	-4	7	-1.1,10	39
44	Oct/11	9	549.71	535.85	536.18(-0.04)	534.07(-0.19)	532.17(-0.11)	530.27	-1.2	-23	26(1.3)	-50	[-3]	[-24]	[-17]	-71	-99	DT	-0.5	OpenShort?	(-2)	-9	-50	3	-14	-1.4,14	39
45	Oct/8	15	551.88	539.86	536.37(0.01)	535.08(-0.15)	532.77(-0.05)	533.22	-1.2	-21	24(-1.3)	-50	[1]	[-16]	[-4]	-56	-80	DR	0.1	OpenShort?	(0)	-4	-15	3	10	-0.8,14	38

46	Oct/8	14	551.88	539.86	536.34(0.03)	535.9(-0.15)	533.04(-0.06)	534.13	-1.1	-21	26(-0.9)	-25	[3]	[-17]	[18]	-55	-82	RG	0.3	Wait	(1)	-5	53	-1	9	-0.6,10	38
47	Oct/8	13	551.88	539.86	536.18(-0.04)	536.69(-0.22)	533.37(-0.25)	531	-1.3	-21	27(1.3)	-50	[-3]	[-37]	[-14]	-80	-121	DT	-0.6	OpenShort	(-1)	-21	-25	-20	-20	-1.3,3	38
48	Oct/8	12	551.88	539.86	536.42(-0.03)	537.87(-0.21)	534.69(-0.24)	532.51	-1.3	-21	25(0.6)	-50	[-3]	[-36]	[-6]	-65	-98	DT	-0.6	OpenShort	(-3)	-20	-2	-22	-20	-1,10	38
49	Oct/8	11	551.88	539.86	536.57(-0.02)	538.99(-0.14)	536(-0.27)	532.59	-1.2	-21	25(0.6)	-50	[-2]	[-35]	[-20]	-52	-113	DT	-0.9	OpenShort	(-3)	-23	-40	-17	-20	-1,23	38
50	Oct/8	10	551.88	539.86	536.69(0.01)	539.74(0.03)	537.46(-0.23)	534.97	-1.1	-21	24(-0.2)	-50	[1]	[-24]	[-13]	-21	-92	DR	-0.7	OpenShort	(0)	-19	-20	-7	-20	-0.5,42	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI