|
^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 4, 2021 |
| INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $498.4150 One month high (close): $535.9000
INTU Daily Change: 1.12% Daily StdDev 1.08% INTU EMA_5_Trend: 0.49% 10Minute StdDev: $2.7244
Latest Price : $535.9(1.12%) | Fri. Aug 6, 2021($2.3) Thu. Aug 5, 2021($3) Wed. Aug 4, 2021($3.1) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| Wed. Aug. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 517.06 | 527.57 | 530.06(0.07) | 531.58(0.16) | 533.75(0.23) | 535.97 | 1.6 | | 19 | 22(3.2) | 50 | [7] | [34] | [4] | 108 | 96 | TP | 0.9 | OpenShort? | | (6) | 21 | 3 | 4 | 20 | 2.3,100 | 78 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -3.94%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 531.58(hourly_sma_10 -0.82%) 530.06(hourly_sma_20 -1.1%) 527.57(daily_ema_10 -1.57%) 517.06(daily_ema_20 -3.53%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 517.06 | 527.57 | 529.67(0.06) | 530.75(0.18) | 532.53(0.19) | 535.82 | 1.6 | | 19 | 19(4) | 50 | [6] | [31] | [16] | 120 | 106 | UT | 1.5 | HoldLong | | (7) | 18 | 35 | 14 | 20 | 2.8,100 | 78 | 3 | Aug/4 | 13 | 517.06 | 527.57 | 529.36(0.05) | 529.79(0.13) | 531.52(0.17) | 533.65 | 1.4 | | 19 | 15(2.4) | 50 | [5] | [26] | [12] | 108 | 72 | UT | 1.2 | HoldLong | | (3) | 16 | 19 | 21 | 20 | 2.4,98 | 78 | 4 | Aug/4 | 12 | 517.06 | 527.57 | 529.11(0.03) | 529.09(0.04) | 530.64(0.14) | 532.45 | 1.3 | | 19 | 13(1.6) | 50 | [3] | [19] | [14] | 97 | 66 | UT | 1.2 | OpenLong | | (3) | 13 | 26 | 12 | 20 | 2.3,89 | 78 | 5 | Aug/4 | 11 | 517.06 | 527.57 | 528.93(0.03) | 528.86(0.07) | 529.9(0.09) | 530.83 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [16] | [10] | 77 | 32 | UT | 0.7 | HoldLong | | (2) | 8 | 15 | 21 | 12 | 1.5,89 | 78 | | | |
6 | Aug/4 | 10 | 517.06 | 527.57 | 528.78(0.03) | 528.51(0.02) | 529.41(0.08) | 529.87 | 1.1 | | 19 | 11(0.2) | 50 | [3] | [12] | [-1] | 45 | 8 | CR | 0.4 | HoldShort | | (2) | 7 | -15 | 16 | 12 | 0.8,75 | 78 | 7 | Aug/4 | 9 | 517.06 | 527.57 | 528.62(0.01) | 528.38(0.03) | 528.97(0.17) | 530.82 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [21] | [15] | 61 | 75 | UT | 1.4 | OpenLong? | | (3) | 16 | 25 | 28 | 20 | 1.7,68 | 78 | 8 | Aug/3 | 15 | 515.52 | 525.39 | 528.55(0.02) | 528.38(0) | 528.06(0.1) | 529.22 | 1.2 | | 16 | 11(-1.1) | 50 | [2] | [13] | [7] | 14 | 15 | UT | 0.9 | OpenLong? | | (-0) | 9 | 8 | 23 | 13 | 0.5,51 | 72 | 9 | Aug/3 | 14 | 515.52 | 525.39 | 528.44(0.02) | 528.21(-0.05) | 527.53(-0.05) | 528.77 | 1.2 | | 16 | 12(-0.1) | 50 | [2] | [-3] | [7] | -2 | -23 | RG | 1 | SmallShort | | (2) | -4 | 6 | 20 | 15 | 0.3,41 | 72 | 10 | Aug/3 | 13 | 515.52 | 525.39 | 528.32(0.01) | 528.46(-0.02) | 527.81(0.04) | 528.39 | 1.2 | | 16 | 12(-0.1) | 50 | [1] | [6] | [6] | -24 | 1 | UT | 0.4 | OpenLong | | (2) | 3 | 12 | 10 | 4 | 0.1,24 | 72 | | | |
11 | Aug/3 | 12 | 515.52 | 525.39 | 528.32(0) | 528.54(-0.01) | 527.61(-0.03) | 527.64 | 1.1 | | 16 | 12(0.1) | 50 | [0] | [0] | [2] | -54 | -17 | UR | 0 | SmallShort | | (0) | -3 | 22 | -29 | -10 | -0.5,9 | 72 | 12 | Aug/3 | 11 | 515.52 | 525.39 | 528.27(-0.02) | 528.58(-0.07) | 527.79(-0.11) | 526.28 | 1 | | 16 | 12(0.7) | 40 | [-2] | [-10] | [-5] | -62 | -47 | RG | -1.2 | SmallLong | | (-1) | -9 | -5 | -11 | -17 | -1.5,26 | 72 | 13 | Aug/3 | 10 | 515.52 | 525.39 | 528.38(-0.01) | 528.93(-0.04) | 528.38(-0.1) | 526.57 | 1 | | 16 | 11(-0.1) | 0 | [-1] | [-7] | [-24] | -55 | -45 | RG | -1.5 | SmallLong | | (-2) | -8 | -58 | -21 | -20 | -1.5,33 | 72 | 14 | Aug/3 | 9 | 515.52 | 525.39 | 528.45(0.03) | 529.14(0.03) | 528.9(-0.04) | 530.18 | 1.3 | | 16 | 11(-0.6) | 50 | [3] | [1] | [15] | 33 | -10 | UT | 1 | OpenLong? | | (2) | -3 | 45 | -3 | 8 | 1.4,48 | 72 | 15 | Aug/2 | 15 | 514.08 | 523.61 | 528.27(0.02) | 529.01(-0.01) | 529.1(-0.07) | 527.4 | 1.2 | | 17 | 12(-3.6) | 40 | [2] | [-2] | [-12] | -28 | -58 | DR | -1.3 | OpenShort? | | (1) | -6 | -18 | -26 | -19 | -0.7,40 | 70 | | | |
16 | Aug/2 | 14 | 514.08 | 523.61 | 528.17(0.05) | 529.05(0.03) | 529.48(0.02) | 528.52 | 1.3 | | 17 | 15(-3) | 50 | [4] | [8] | [-9] | 9 | -35 | CR | -0.6 | HoldShort | | (3) | 2 | -12 | -22 | -14 | 0.2,54 | 70 | 17 | Aug/2 | 13 | 514.08 | 523.61 | 527.91(0.06) | 529.05(-0) | 529.38(-0.02) | 529.25 | 1.4 | | 17 | 18(-2.7) | 50 | [5] | [4] | [0] | 41 | -34 | UT | -0.1 | OpenLong | | (5) | -2 | 2 | -6 | 6 | 0.7,73 | 70 | 18 | Aug/2 | 12 | 514.08 | 523.61 | 527.58(0.07) | 528.88(0.04) | 529.47(0.02) | 529.15 | 1.4 | | 17 | 21(-0.4) | 50 | [6] | [9] | [-11] | 50 | -35 | CR | -0.1 | HoldShort | | (5) | 2 | -32 | 2 | -5 | 0.7,82 | 70 | 19 | Aug/2 | 11 | 514.08 | 523.61 | 527.23(0.07) | 528.67(0.09) | 529.39(0.09) | 531.18 | 1.6 | | 17 | 21(1.4) | 50 | [6] | [17] | [11] | 75 | 23 | UT | 0.8 | OpenLong | | (8) | 8 | 31 | -2 | 14 | 1.7,82 | 70 | 20 | Aug/2 | 10 | 514.08 | 523.61 | 526.89(0.04) | 528.19(0.04) | 528.92(0.05) | 529.28 | 1.4 | | 17 | 20(0.6) | 50 | [3] | [11] | [7] | 60 | 22 | UT | 0.2 | OpenLong | | (4) | 4 | 20 | -1 | 7 | 1.1,82 | 70 | | | |
21 | Aug/2 | 9 | 514.08 | 523.61 | 526.68(0.02) | 528(0.01) | 528.63(0.05) | 528.03 | 1.3 | | 17 | 19(-0.4) | 50 | [2] | [9] | [-10] | 44 | 22 | CR | -0.3 | HoldShort? | | (3) | 4 | -27 | -4 | -2 | 0.6,79 | 70 | 22 | Jul/30 | 15 | 512.58 | 520.91 | 526.57(0.05) | 527.95(0.02) | 528.35(0.01) | 529.71 | 1.6 | | 17 | 20(-0.5) | 50 | [4] | [7] | [8] | 81 | 13 | UT | 0.6 | HoldLong? | | (3) | 1 | 15 | 10 | 18 | 1.5,93 | 73 | 23 | Jul/30 | 14 | 512.58 | 520.91 | 526.29(0.06) | 527.83(0.01) | 528.3(0.07) | 528.74 | 1.5 | | 17 | 20(-2.5) | 50 | [5] | [12] | [1] | 64 | 8 | UT | 0.2 | OpenLong | | (4) | 6 | -2 | 7 | 9 | 1.1,86 | 73 | 24 | Jul/30 | 13 | 512.58 | 520.91 | 525.96(0.08) | 527.75(0.04) | 527.94(0.09) | 528.82 | 1.5 | | 17 | 23(-3.9) | 50 | [7] | [15] | [5] | 57 | -7 | UT | 0.4 | OpenLong | | (6) | 8 | 15 | -4 | 4 | 1.2,77 | 73 | 25 | Jul/30 | 12 | 512.58 | 520.91 | 525.51(0.1) | 527.52(0.04) | 527.46(0.02) | 527.87 | 1.4 | | 17 | 27(-2.2) | 50 | [8] | [10] | [6] | 50 | -53 | UT | 0.1 | OpenLong | | (7) | 2 | 20 | 0 | -4 | 0.8,80 | 73 | | | |
26 | Jul/30 | 11 | 512.58 | 520.91 | 525(0.08) | 527.29(0.06) | 527.37(-0.03) | 526.62 | 1.3 | | 17 | 29(-1.6) | 50 | [7] | [6] | [-17] | 42 | -56 | CR | -0.2 | HoldShort | | (8) | -3 | -45 | -3 | -20 | 0.5,79 | 73 | 27 | Jul/30 | 10 | 512.58 | 520.91 | 524.6(0.1) | 526.95(0.13) | 527.55(0.04) | 529.45 | 1.5 | | 17 | 31(1.8) | 50 | [8] | [15] | [14] | 69 | 2 | UT | 0.6 | OpenLong | | (9) | 3 | 40 | 1 | 6 | 1.5,81 | 73 | 28 | Jul/30 | 9 | 512.58 | 520.91 | 524.09(0.02) | 526.28(0.09) | 527.35(-0.04) | 526.96 | 1.3 | | 17 | 29(-1) | 50 | [2] | [5] | [1] | 50 | 21 | UT | -0.1 | OpenLong? | | (7) | -3 | 9 | -7 | -10 | 0.9,77 | 73 | 29 | Jul/29 | 15 | 510.65 | 518.14 | 524(-0.02) | 525.79(0.04) | 527.35(-0) | 526.4 | 1.4 | | 15 | 30(-0.6) | 20 | [-2] | [5] | [-7] | 50 | 70 | RG | -0.4 | Wait? | | (1) | -0 | -16 | -10 | -0 | 0.7,82 | 72 | 30 | Jul/29 | 14 | 510.65 | 518.14 | 524.13(-0.01) | 525.59(0.04) | 527.59(0.07) | 527.42 | 1.5 | | 15 | 30(-0.9) | 45 | [-1] | [11] | [0] | 66 | 87 | RG | -0.1 | Wait | | (-1) | 6 | -2 | -1 | 14 | 1,91 | 72 | | | |
31 | Jul/29 | 13 | 510.65 | 518.14 | 524.18(-0.02) | 525.36(0.03) | 527.2(0.16) | 527.5 | 1.5 | | 15 | 31(-0.6) | 40 | [-2] | [18] | [-2] | 71 | 119 | RG | 0.1 | Wait | | (-1) | 13 | -16 | 11 | 20 | 1,96 | 72 | 32 | Jul/29 | 12 | 510.65 | 518.14 | 524.18(-0) | 525.2(0.09) | 526.35(0.22) | 528.49 | 1.6 | | 15 | 32(0.1) | 50 | [-0] | [26] | [8] | 80 | 134 | UR | 0.6 | SmallShort | | (-1) | 18 | 8 | 20 | 20 | 1.2,100 | 72 | 33 | Jul/29 | 11 | 510.65 | 518.14 | 524.18(-0) | 524.75(0.11) | 525.2(0.22) | 528.03 | 1.6 | | 15 | 32(-0.2) | 50 | [-0] | [26] | [14] | 68 | 124 | UR | 0.8 | SmallShort | | (-1) | 18 | 25 | 27 | 20 | 1.1,90 | 72 | 34 | Jul/29 | 10 | 510.65 | 518.14 | 524.3(-0.02) | 524.16(0.13) | 524.02(0.08) | 526.51 | 1.4 | | 15 | 32(0) | 50 | [-2] | [15] | [9] | 38 | 80 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 18 | 4 | 0.6,73 | 72 | 35 | Jul/29 | 9 | 510.65 | 518.14 | 524.4(-0.01) | 523.5(0.15) | 523.59(0.02) | 525.51 | 1.3 | | 15 | 32(0) | 50 | [-1] | [11] | [14] | 21 | 34 | UR | 0.5 | SmallShort? | | (-3) | 2 | 36 | 12 | -4 | 0.3,63 | 72 | | | |
36 | Jul/28 | 15 | 508.88 | 515.89 | 524.43(-0.02) | 522.72(0.09) | 523.51(-0.1) | 523.24 | 1.3 | | 13 | 32(-1.1) | 40 | [-2] | [-2] | [1] | -14 | -25 | RG | -0.1 | Wait? | | (-3) | -8 | 8 | -7 | -11 | -0.3,44 | 67 | 37 | Jul/28 | 14 | 508.88 | 515.89 | 524.55(-0.07) | 522.25(0.07) | 524.04(-0.05) | 522.74 | 1.2 | | 13 | 33(-1.2) | 20 | [-6] | [0] | [1] | -16 | 27 | UR | -0.4 | SmallShort | | (-3) | -4 | 10 | -9 | -7 | -0.5,47 | 67 | 38 | Jul/28 | 13 | 508.88 | 515.89 | 524.92(-0.08) | 521.91(-0.06) | 524.04(-0) | 522.12 | 1.2 | | 13 | 34(-1) | 5 | [-7] | [-1] | [-12] | -14 | 28 | RG | -0.6 | Wait | | (-7) | -0 | -36 | -6 | 14 | -0.7,54 | 67 | 39 | Jul/28 | 12 | 508.88 | 515.89 | 525.32(-0.06) | 522.21(-0.09) | 524.3(0.17) | 524.32 | 1.4 | | 13 | 35(-0.9) | 35 | [-5] | [12] | [1] | 8 | 80 | UR | 0 | SmallShort | | (-5) | 14 | -13 | 12 | 20 | -0.3,65 | 67 | 40 | Jul/28 | 11 | 508.88 | 515.89 | 525.64(-0.05) | 522.66(-0.07) | 523.42(0.28) | 525.11 | 1.4 | | 13 | 36(-0.3) | 50 | [-4] | [22] | [3] | 12 | 107 | UR | 0.4 | SmallShort | | (-5) | 23 | -13 | 23 | 20 | -0.1,64 | 67 | | | |
41 | Jul/28 | 10 | 508.88 | 515.89 | 525.89(-0.02) | 523.01(-0.06) | 521.94(0.28) | 525.9 | 1.5 | | 13 | 36(0) | 50 | [-2] | [23] | [19] | 4 | 89 | UR | 1 | SmallShort | | (-3) | 23 | 31 | 29 | 20 | 0,54 | 67 | 42 | Jul/28 | 9 | 508.88 | 515.89 | 526.01(-0.02) | 523.34(-0.09) | 520.47(0.18) | 524 | 1.3 | | 13 | 36(0.1) | 50 | [-2] | [14] | [16] | -27 | 24 | UR | 0.9 | SmallShort? | | (-3) | 15 | 30 | 25 | 20 | -0.5,36 | 67 | 43 | Jul/27 | 15 | 507.3 | 514.13 | 526.13(-0.02) | 523.81(-0.12) | 519.52(-0.12) | 522.16 | 1.3 | | 14 | 36(-0.2) | 50 | [-2] | [-12] | [15] | -56 | -89 | RG | 0.6 | Wait? | | (-3) | -10 | 36 | 14 | 3 | -1,19 | 66 | 44 | Jul/27 | 14 | 507.3 | 514.13 | 526.23(-0.01) | 524.44(-0.16) | 520.13(-0.34) | 519.94 | 1.1 | | 14 | 37(-0.2) | 50 | [-1] | [-32] | [10] | -82 | -193 | RG | -0 | Wait | | (-3) | -28 | 37 | -4 | -20 | -1.5,6 | 66 | 45 | Jul/27 | 13 | 507.3 | 514.13 | 526.31(-0.02) | 525.29(-0.16) | 521.91(-0.42) | 517.68 | 0.9 | | 14 | 37(0.6) | 15 | [-2] | [-39] | [-15] | -103 | -243 | RG | -1 | SmallLong | | (-3) | -35 | -14 | -31 | -20 | -2.1,0 | 66 | | | |
46 | Jul/27 | 12 | 507.3 | 514.13 | 526.31(0) | 526.14(-0.13) | 524.09(-0.4) | 518.56 | 1 | | 14 | 36(-0.6) | 25 | [0] | [-35] | [-17] | -98 | -248 | DR | -1.4 | HoldShort | | (-1) | -33 | -12 | -46 | -20 | -1.9,0 | 66 | 47 | Jul/27 | 11 | 507.3 | 514.13 | 526.4(0.01) | 526.84(-0.21) | 526.21(-0.36) | 519.27 | 1.1 | | 14 | 37(-1.2) | 30 | [1] | [-35] | [-43] | -69 | -238 | DR | -1.7 | OpenShort | | (1) | -30 | -96 | -38 | -20 | -1.7,24 | 66 | 48 | Jul/27 | 10 | 507.3 | 514.13 | 526.33(0.07) | 527.93(-0.09) | 528.11(-0.12) | 525.18 | 1.6 | | 14 | 38(-2.8) | 40 | [6] | [-9] | [-21] | -9 | -118 | DR | -0.7 | OpenShort | | (6) | -10 | -58 | -3 | -16 | -0.3,49 | 66 | 49 | Jul/27 | 9 | 507.3 | 514.13 | 525.95(0.1) | 528.43(-0.04) | 528.75(0.01) | 528.85 | 1.9 | | 14 | 41(-3) | 50 | [8] | [4] | [5] | 40 | -36 | UT | 0 | OpenLong? | | (9) | 1 | 4 | 13 | 13 | 0.6,75 | 66 | 50 | Jul/26 | 15 | 505.53 | 512.42 | 525.41(0.12) | 528.62(-0.03) | 528.68(0.09) | 528.6 | 2 | | 16 | 44(-3.5) | 50 | [10] | [13] | [-0] | 44 | -36 | UT | -0 | OpenLong? | | (9) | 7 | -9 | 15 | 5 | 0.6,79 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|