Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $462.2800 (2.49%) ($453.5100 - $462.2800) on Fri. Jun. 4, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   81
Latest Price   $462.2800(2.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 1.4% a day on average for past five trading days.
Weekly Trend   INTU advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    QQQ(81%)    IVW(80%)    SPY(77%)    FIVG(73%)
Factors Impacting INTU price   INTU will decline at least -0.845% in a week (0% probabilities).
VIXM(-40%)    UUP(-20%)    VXX(-10%)    TBT(-8%)    IGOV(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 1.6 ()
Intraday Trend 0%

5 Day Moving Average   $447.38(3.33%)
10 Day Moving Average   $442.9(4.38%)
20 Day Moving Average   $427.67(8.09%)
To recent high   0%
To recent low   24.6%
Market Cap   $120.539b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 4.51% (three month std-dev: 1.69%) daily (68% of days).

Sample size 50 Average positive next day return: 1.98%(44%) Average negative next day return: -2.08%(56%) Sample size 50 Average positive next three day return: 3.84%(52%) Average negative next three day return: -3.89%(48%) Sample size 50 Average positive next weekly return: 4.53%(50%) Average negative next weekly return: -5.09%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2021	401.29	427.67	442.9	447.38	449.06	455.56	462.28(2.49%)	UT	HoldLong	65	0.8	304	110	327	235	1.39	54%	0.25	63.2	1.69%	1.6	1.8	81	1.5
2	Jun_3_2021	400.29	424.23	440.04	441.38	443.84	448.18	451.04(1.28%)	UT	HoldLong	65	0.5	236	90	248	198	1.32	48%	0.22	50.8	1.73%	1.7	1.4	83	1.2
3	Jun_2_2021	399.4	421.28	437	439.72	439.15	442.56	445.32(1.43%)	UT	HoldLong	65	0.3	113	50	101	147	1.16	48%	0.21	43	1.77%	1.2	1.3	83	1.5
4	Jun_1_2021	398.58	418.81	434.37	438.47	438.5	439.49	439.06(-0.03%)	UD	OpenLong	75	0	125	20	111	165	0.76	51%	0.23	37.2	1.77%	0.5	1.1	84	1.1
5	May_28_2021	397.66	417.31	432.41	438.68	438.19	435.74	439.19(1.6%)	N/A	N/A	0	0	-7	-40	-50	121	1.22	51%	0.18	38.4	1.83%	0.8	1.3	85	1.5

6	May_27_2021	396.94	415.84	430.28	437.63	438.41	437.52	432.28(-2.37%)	N/A	N/A	0	-0.3	-48	-10	-101	111	2.12	51%	0.18	37.8	1.83%	-1.4	1	72	1.9
7	May_26_2021	396.21	414.93	427.78	438.25	439.29	440.64	442.76(0.84%)	UT	HoldLong	65	0.3	109	30	79	200	1.79	54%	0.19	43.1	1.82%	1.1	1.7	83	1.5
8	May_25_2021	395.46	413.38	423.7	433.72	437.45	439.3	439.08(-0.22%)	UD	OpenLong	75	0.4	145	60	124	209	1.45	48%	0.17	40.3	1.82%	0.1	1.7	83	1.1
9	May_24_2021	394.77	412.06	419.38	429.53	432.84	437.94	440.07(1.41%)	UT	HoldLong	65	0.8	163	110	153	193	0.82	51%	0.12	39	1.98%	1.1	2	78	0.9
10	May_21_2021	394.31	410.72	414.63	425.23	427.32	435.59	433.95(-0.33%)	UD	OpenLong	75	0.7	252	150	266	209	1	49%	0.14	39.8	2.02%	0.5	1.9	61	0.6

11	May_20_2021	393.75	409.63	411.24	421.91	423.03	427.74	435.38(3.64%)	UT	OpenLong	75	1.2	281	90	306	206	0.93	49%	0.16	35.8	2.04%	1.5	2.3	61	0.3
12	May_19_2021	393.13	408.08	406.98	415.87	417.66	419.04	420.1(0.47%)	UT	OpenLong	75	0.4	82	40	83	79	1.07	46%	0.11	19.4	2%	0.4	1.3	50	-0.8
13	May_18_2021	392.7	407.46	404.16	412.1	413.93	418.32	418.14(-0.11%)	UD	OpenLong	75	0.7	110	90	125	65	1.11	46%	0.1	7.6	2.01%	0.5	1.2	50	0.4
14	May_17_2021	392.32	406.77	401.86	407.5	409.75	416.27	418.59(0.3%)	UT	OpenLong	75	1.3	219	130	263	88	0.93	46%	0.07	-13.3	2.01%	1.2	1.3	49	0.2
15	May_14_2021	392.05	405.9	400.8	402.29	404.18	409.54	417.33(2.99%)	UT	OpenLong	75	1.7	198	110	245	55	1.19	48%	0.1	-37.4	2.01%	1.8	1.3	48	0.5

16	May_13_2021	391.67	405.7	399.94	399.08	398.85	403.22	405.2(0.99%)	N/A	N/A	0	0.7	97	70	131	-7	1.03	45%	0.07	-49.1	1.99%	1.6	-0.1	40	-2
17	May_12_2021	391.38	406.26	400.83	396.88	397.87	398.82	401.25(1.55%)	RB	SmallLong	20	0.5	109	20	147	-4	1.67	45%	0.06	-52.6	2.01%	1.3	-0.6	46	-3.7
18	May_11_2021	391.15	406.77	402.09	395.05	395.6	394.47	395.12(0.66%)	DP	OpenShort	-75	0	-64	-20	-55	-90	0.79	48%	0.05	-52.5	2.01%	-0.6	-1.3	39	-0.5
19	May_10_2021	390.95	407.96	404.14	395.27	395.19	396.91	392.54(-2.18%)	DT	OpenShort	-75	-0.3	-41	30	-30	-72	1	48%	0.03	-45.1	2.04%	-0.5	-1.8	42	1
20	May_7_2021	390.83	409.18	406.63	398.97	396.91	396.74	401.29(1.8%)	N/A	N/A	0	0.3	25	-20	40	-22	0.8	49%	0.06	-28.8	1.99%	0.9	-1	52	2

21	May_6_2021	390.61	409.99	408.03	401.07	399.34	393.47	394.21(0.54%)	DP	OpenShort	-75	-0.9	-156	-120	-175	-100	0.97	49%	0.07	-9.9	2%	-0.8	-2	34	0.8
22	May_5_2021	390.35	410.91	409.5	405.49	404.23	397.09	392.11(-1.04%)	DT	OpenShort	-75	-1.8	-257	-130	-296	-138	0.73	49%	0.08	22.6	2.01%	-1.4	-2.6	31	0.8
23	May_4_2021	390.02	411.54	411.43	410.12	409.74	405.22	396.22(-3.6%)	DT	OpenShort	-75	-2.2	-189	-80	-222	-91	1.21	52%	0.08	66.7	2.01%	-1.7	-2.4	41	0.4
24	May_3_2021	389.7	411.9	412.59	414.1	413.7	411.38	411.01(-0.2%)	DT	OpenShort	-75	-0.5	-78	-40	-93	-32	0.5	55%	0.13	114.8	1.99%	-1.2	-0.2	43	1.1
25	Apr_30_2021	389.21	411.53	411.81	415.32	414.85	414.27	411.82(-1.08%)	DT	OpenShort	-75	-0.6	-54	-10	-64	-24	1.39	60%		138.4	2.03%	-1.4	0	47	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.