Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 16, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $417.3300 (2.99%) ($403.5300 - $417.3300) on Sun. May. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   48
Latest Price   $417.3300(2.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.8% a day on average for past five trading days.
Weekly Trend   INTU declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting INTU price   INTU will decline at least -1.005% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $402.29(3.74%)
10 Day Moving Average   $400.8(4.12%)
20 Day Moving Average   $405.9(2.82%)
To recent high   -1.2%
To recent low   12.5%
Market Cap   $N/A

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 2.14% (three month std-dev: 2.01%) daily (68% of days).

Sample size 13 Average positive next day return: 2.18%(69%) Average negative next day return: -0.41%(31%) Sample size 13 Average positive next three day return: 7.24%(85%) Average negative next three day return: -1.05%(15%) Sample size 13 Average positive next weekly return: 8.98%(69%) Average negative next weekly return: -5.31%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	392.05	405.9	400.8	402.29	404.18	409.54	417.33(2.99%)	UT	OpenLong	75	1.7	198	110	245	55	1.19	48%	0.1	-37.4	2.01%	1.8	1.3	48	0.5
2	May_13_2021	391.67	405.7	399.94	399.08	398.85	403.22	405.2(0.99%)	N/A	N/A	0	0.7	97	70	131	-7	1.03	45%	0.07	-49.1	1.99%	1.6	-0.1	40	-2
3	May_12_2021	391.38	406.26	400.83	396.88	397.87	398.82	401.25(1.55%)	RB	SmallLong	20	0.5	109	20	147	-4	1.67	45%	0.06	-52.6	2.01%	1.3	-0.6	46	-3.7
4	May_11_2021	391.15	406.77	402.09	395.05	395.6	394.47	395.12(0.66%)	DP	OpenShort	-75	0	-64	-20	-55	-90	0.79	48%	0.05	-52.5	2.01%	-0.6	-1.3	39	-0.5
5	May_10_2021	390.95	407.96	404.14	395.27	395.19	396.91	392.54(-2.18%)	DT	OpenShort	-75	-0.3	-41	30	-30	-72	1	48%	0.03	-45.1	2.04%	-0.5	-1.8	42	1

6	May_7_2021	390.83	409.18	406.63	398.97	396.91	396.74	401.29(1.8%)	N/A	N/A	0	0.3	25	-20	40	-22	0.8	49%	0.06	-28.8	1.99%	0.9	-1	52	2
7	May_6_2021	390.61	409.99	408.03	401.07	399.34	393.47	394.21(0.54%)	DP	OpenShort	-75	-0.9	-156	-120	-175	-100	0.97	49%	0.07	-9.9	2%	-0.8	-2	34	0.8
8	May_5_2021	390.35	410.91	409.5	405.49	404.23	397.09	392.11(-1.04%)	DT	OpenShort	-75	-1.8	-257	-130	-296	-138	0.73	49%	0.08	22.6	2.01%	-1.4	-2.6	31	0.8
9	May_4_2021	390.02	411.54	411.43	410.12	409.74	405.22	396.22(-3.6%)	DT	OpenShort	-75	-2.2	-189	-80	-222	-91	1.21	52%	0.08	66.7	2.01%	-1.7	-2.4	41	0.4
10	May_3_2021	389.7	411.9	412.59	414.1	413.7	411.38	411.01(-0.2%)	DT	OpenShort	-75	-0.5	-78	-40	-93	-32	0.5	55%	0.13	114.8	1.99%	-1.2	-0.2	43	1.1

11	Apr_30_2021	389.21	411.53	411.81	415.32	414.85	414.27	411.82(-1.08%)	DT	OpenShort	-75	-0.6	-54	-10	-64	-24	1.39	60%	0.13	138.4	2.03%	-1.4	0	47	0.7
12	Apr_29_2021	388.7	410.78	412.15	416.04	416.18	416.02	416.31(0.25%)	UT	OpenLong	75	0	20	-0	23	12	0.49	58%	0.14	139.6	2.04%	0.6	0.8	48	1.3
13	Apr_28_2021	388.16	409.25	412.16	414.2	415.89	415.43	415.26(-0.21%)	UD	OpenLong	75	0.1	9	0	10	4	0.4	59%	0.11	105.9	2.06%	-0.2	0.7	54	1.3
14	Apr_27_2021	387.72	407.29	411.74	412.99	413.85	415.43	416.12(-0.24%)	UD	OpenLong	75	0.3	24	50	28	13	0.61	56%	0.12	74.7	2.07%	0	0.8	62	1.3
15	Apr_26_2021	387.26	405.31	411.88	410.83	412.25	416.35	417.11(0.41%)	UT	OpenLong	75	0.5	148	80	173	73	0.54	56%	0.13	58.3	2.11%	1.2	0.9	63	1.2

16	Apr_23_2021	386.75	403.38	411.66	407.8	408.92	411.35	415.41(2.04%)	UT	OpenLong	75	0.5	107	50	126	51	0.66	56%	0.14	47.5	2.09%	1.8	0.8	60	1.2
17	Apr_22_2021	386.21	401.31	411.75	407.85	405.47	408.15	407.11(-0.51%)	UD	OpenLong	75	-0	5	30	1	16	0.58	56%	0.14	43.8	2.1%	0.1	0.4	61	0.8
18	Apr_21_2021	385.67	399.96	412.19	409.93	407.8	406.49	409.19(0.96%)	UT	OpenLong	75	-0	59	-40	57	64	0.67	55%	0.14	42.7	2.11%	0.9	0.6	70	1.7
19	Apr_20_2021	385.13	398.67	411.56	410.37	409.93	402.78	405.31(0.83%)	DP	OpenShort	-75	-0.3	-138	-130	-181	-10	1.1	55%	0.15	39.7	2.12%	-0.4	0.4	73	1
20	Apr_19_2021	384.57	397.58	411.28	413.05	411.77	409.11	401.97(-3.3%)	DT	OpenShort	-75	-0.7	-192	-50	-253	-10	1.13	57%	0.13	40.7	2.13%	-1.9	0.3	71	1.3

21	Apr_16_2021	384.07	396.65	411.52	415.85	416	417.07	415.69(-0.43%)	UD	OpenLong	75	-0	86	20	65	148	0.97	60%	0.09	41.9	2.13%	-0.1	1.1	78	1.8
22	Apr_15_2021	383.74	394.62	409.57	416.17	415.74	414.43	417.5(1.48%)	UT	HoldLong	65	0.1	36	-30	0	142	0.72	60%	0.18	36.6	2.14%	0.5	1.4	82	1.8
23	Apr_14_2021	383.04	393.16	406.33	414.82	415.74	414.93	411.4(-1.74%)	N/A	N/A	0	-0.2	-2	-0	-45	126	0.99	60%	0.18	38.7	2.14%	-2	1.2	72	1.4
24	Apr_13_2021	382.34	392.28	402.74	412.83	415.12	417.04	418.7(0.66%)	UT	OpenLong	75	0.4	127	50	110	178	0.85	60%	0.21	40.4	2.13%	1.9	1.7	73	1.7
25	Apr_12_2021	381.55	390.95	398.38	409.21	410.81	415.31	415.95(-0.32%)	UD	OpenLong	75	0.5	121	90	108	160	1.23	60%		45	2.13%	0.6	1.8	72	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.