Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $343.9500      One month high (close): $372.5200

INTU Daily Change: 0.4%   Daily StdDev 2.06%   INTU EMA_5_Trend: -0.36%   10Minute StdDev: $2.6212

Latest Price :  $365.49(0.4%)

Wed. Dec 16, 2020($2.3)   Tue. Dec 15, 2020($2.2)   Mon. Dec 14, 2020($3)   Fri. Dec 11, 2020($1.5)   Thu. Dec 10, 2020($2.9)   Wed. Dec 9, 2020($5.5)   Tue. Dec 8, 2020($3.1)   Mon. Dec 7, 2020($2)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.33%(52%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   358.94  364.68  363.4(0.08 365.35(0.18 366.19(-0.14365.870.9    732(0.8)35[4][-0][-3]46-54DR-0.1OpenShort?    (2)-71-7-200.9,7375

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.68(daily_ema_10 -0.33%)   363.4(hourly_sma_20 -0.68%)   358.94(daily_ema_20 -1.89%)  
Resistance Levels:
 
2Dec/1414   358.94  364.68  363.12(0.04 364.69(0.16 366.69(-0.02365.760.8    732(0.7)25[2][5][-5]4721CR-0.4HoldShort    (4)-1-4-17-111,7275
3Dec/1413   358.94  364.68  362.99(0.03 364.12(0.14 366.75(0.14366.060.9    731(0.7)40[2][12][1]5984UT-0.3OpenLong    (2)77-1581.2,7975
4Dec/1412   358.94  364.68  362.9(0.01 363.6(0.17 366.23(0.14365.490.8    730(-0.9)20[1][12][-10]6697CR-0.3HoldShort    (1)7-29-301.1,8875
5Dec/1411   358.94  364.68  362.87(0.02 362.99(0.15 365.71(0.33367.791.1    731(-0.5)45[1][21][6]98206UT0.8HoldLong    (2)16-723202,9875
 
6Dec/1410   358.94  364.68  362.87(0)  362.45(0.16 364.52(0.51368.351.2    732(-0.4)50[0][30][22]105287UR1.5SmallShort    (1)252937202.2,10075
7Dec/149   358.94  364.68  362.8(-0.04 361.86(0.1 362.68(0.33366.060.9    732(-2.6)50[-2][19][22]74220UR1.3SmallShort?    (-1)163338201.3,9175
8Dec/1115   358.48  363.47  362.94(-0.07 361.49(0.03 361.49(0.14363.450.6    735(-10.2)35[-3][8][10]28123UR0.7SmallShort?    (-4)7632200.2,7367
9Dec/1114   358.48  363.47  363.21(-0.14 361.49(0)  360.98(0.2362.930.6    745(-11.5)20[-7][9][10]-5193UR0.6SmallShort    (-4)10142020-0.1,4867
10Dec/1113   358.48  363.47  363.73(-0.2 361.36(-0.03 360.27(-0.03361.790.4    756(-10.1)15[-10][-4][13]-40156RG0.3Wait    (-8)-233713-0.4,2067
 
11Dec/1112   358.48  363.47  364.46(-0.26 361.45(-0.03 360.39(-0.18359.20.1    766(-5.6)-15[-13][-11][-6]-6790DT-0.2OpenShort    (-11)-9-111-20-1,867
12Dec/1111   358.48  363.47  365.39(-0.24 361.56(-0.08 361.03(-0.13360.070.2    772(-5.3)-10[-12][-10][-5]-6473DT-0.2OpenShort    (-12)-6-11-3-11-0.9,967
13Dec/1110   358.48  363.47  366.26(-0.24 361.86(-0.09 361.5(-0.07360.920.3    777(-3.1)10[-12][-7][7]-6291RG-0.1Wait    (-10)-31901-0.9,1167
14Dec/119   358.48  363.47  367.14(-0.24 362.19(-0.15 361.76(-0.19359.390.1    780(2.2)-30[-12][-15][-15]-70-2DT-0.4OpenShort?    (-12)-9-38-2-20-1.2,1067
15Dec/1015   357.77  362.55  368.03(-0.15 362.74(-0.12 362.44(-0.02362.390.6    678(2)15[-7][-4][2]-567RG-0Wait?    (-10)-1-0517-0.9,1750
 
16Dec/1014   357.77  362.55  368.58(-0.13 363.17(-0.16 362.52(0.12362.40.6    676(2)25[-6][2][2]-622UR-0SmallShort    (-7)60417-1,1350
17Dec/1013   357.77  362.55  369.07(-0.11 363.75(-0.17 362.09(-0.03362.40.6    674(2.3)25[-5][-6][2]-65-69RG0.1Wait    (-6)-12510-1.1,1350
18Dec/1012   357.77  362.55  369.49(-0.12 364.38(-0.18 362.21(-0.11362.220.6    672(2.6)20[-6][-10][-1]-70-101RG0Wait    (-5)-5-711-3-1.3,1350
19Dec/1011   357.77  362.55  369.92(-0.14 365.04(-0.29 362.62(-0.11362.80.6    669(2.8)15[-7][-13][3]-74-69RG0Wait    (-5)-50818-1.3,950
20Dec/1010   357.77  362.55  370.42(-0.13 366.1(-0.37 363.04(-0.22362.760.6    666(3.6)25[-6][-20][13]-80-128RG-0.1Wait    (-6)-1131614-1.4,550
 
21Dec/109   357.77  362.55  370.91(-0.15 367.47(-0.48 363.82(-0.44360.260.3    663(7.4)-30[-7][-33][-15]-103-248DT-0.7HoldShort?    (-8)-21-34-2-20-2.1,050
22Dec/915   357.26  361.44  371.48(-0.09 369.23(-0.39 365.41(-0.31363.030.7    855(4.4)5[-4][-23][-8]-98-217RG-0.5Wait?    (-5)-15-15-3-20-1.9,057
23Dec/914   357.26  361.44  371.83(-0.06 370.66(-0.38 366.54(-0.25364.280.9    851(3.5)20[-3][-20][-7]-98-202RG-0.6Wait    (-4)-12-7-6-20-1.9,057
24Dec/913   357.26  361.44  372.04(-0.05 372.08(-0.34 367.46(-0.46364.851    848(3.3)0[-2][-28][-15]-98-259RG-0.7Wait    (-2)-22-23-11-20-1.9,057
25Dec/912   357.26  361.44  372.23(-0.03 373.33(-0.18 369.17(-0.52366.711.2    844(2.5)5[-1][-27][-16]-90-256RG-0.7Wait    (-1)-25-18-18-20-1.6,057
 
26Dec/911   357.26  361.44  372.34(-0.04 374(-0.1 371.11(-0.52368.21.4    842(1.2)-5[-2][-26][-15]-80-205RG-0.9SmallLong    (-1)-25-6-37-20-1.2,057
27Dec/910   357.26  361.44  372.47(-0.02 374.39(-0.06 373.04(-0.47368.691.4    841(0.2)0[-1][-22][-15]-64-202RG-1.3SmallLong    (-1)-22-2-43-20-1.2,1657
28Dec/99   357.26  361.44  372.47(-0)  374.6(-0.05 374.79(-0.51368.851.5    840(-1.6)0[-0][-23][-33]-37-235DR-1.8OpenShort?    (-1)-24-56-41-20-1.2,4357
29Dec/815   356.17  359.6  372.57(0.09 374.81(0.02 376.7(-0.21373.432.1    742(-1.5)25[4][-6][-17]30-130DR-1OpenShort?    (3)-10-36-19-200.3,7258
30Dec/814   356.17  359.6  372.24(0.15 374.74(0.1 377.49(0.16376.412.4    743(-2.1)50[7][15][-7]66-5CR-0.3HoldShort    (6)8-17-1291.1,8858
 
31Dec/813   356.17  359.6  371.69(0.18 374.35(0.16 376.88(0.3377.842.6    746(-1.5)50[9][23][3]8559UT0.3HoldLong    (8)145-5201.6,9558
32Dec/812   356.17  359.6  371.02(0.2 373.74(0.2 375.74(0.36377.412.5    747(-0.1)50[10][27][-1]8755CR0.4OpenShort    (8)17-125201.6,9758
33Dec/811   356.17  359.6  370.29(0.21 372.99(0.27 374.41(0.4378.432.7    747(2.2)50[10][31][11]103103UT1HoldLong    (10)191316202.1,10058
34Dec/810   356.17  359.6  369.53(0.2 372(0.24 372.91(0.25377.362.5    745(1.5)50[10][23][23]10066UT1.2HoldLong    (9)124816202.1,9758
35Dec/89   356.17  359.6  368.79(0.16 371.12(0.12 372(0.05373.352.1    743(-6.7)50[8][10][7]72-35UT0.4OpenLong?    (7)2153151.3,8958
 
36Dec/715   355.41  356.73  368.19(0.2 370.68(0.03 371.82(0.02372.132.2    550(-14)50[10][7][6]55-95UT0.1OpenLong?    (7)117-8200.9,8259
37Dec/714   355.41  356.73  367.44(0.21 370.56(0.01 371.73(0.04370.772    564(-7.1)50[10][7][-2]53-113CR-0.2HoldShort    (9)2-2-920.7,8559
38Dec/713   355.41  356.73  366.67(0.22 370.53(0.06 371.56(0.13370.932.1    571(-5.6)50[10][13][-8]63-72CR-0.1HoldShort    (10)6-23-3-30.8,9359
39Dec/712   355.41  356.73  365.87(0.25 370.33(0.16 371.09(0.23372.792.3    577(-2.7)50[12][20][3]80-9UT0.3HoldLong    (12)1145131.2,10059
40Dec/711   355.41  356.73  364.96(0.25 369.74(0.19 370.25(0.19372.492.3    580(-1.8)50[12][19][5]812UT0.4HoldLong    (12)9107121.3,9859
 
41Dec/710   355.41  356.73  364.05(0.25 369.03(0.2 369.54(0.04371.692.2    581(-0.9)50[12][12][8]73-35UT0.4OpenLong    (11)222191.2,9359
42Dec/79   355.41  356.73  363.15(0.23 368.31(0.19 369.38(-0.03369.921.9    582(-2.6)50[11][8][4]65-53UT0.1OpenLong?    (10)-117-5-111.1,8759
43Dec/415   354.32  354.2  362.33(0.23 367.6(0.15 369.49(-0.02368.542.2    385(-12.3)45[11][6][-3]61-69CR-0.1HoldShort?    (10)-1-1-11-121,8658
44Dec/414   354.32  354.2  361.5(0.16 367.05(0.16 369.56(0.09368.622.2    397(3.1)30[7][11][-3]6959CR-0.1HoldShort    (11)4-4-10-51.1,9158
45Dec/413   354.32  354.2  360.92(0.14 366.45(0.2 369.22(0.19368.922.3    394(3.8)20[7][16][-9]79125CR-0OpenShort    (8)9-24-751.3,9658
 
46Dec/412   354.32  354.2  360.4(0.19 365.71(0.38 368.51(0.35370.92.6    390(7.1)50[9][28][3]95184UT0.4OpenLong    (8)165-2181.8,10058
47Dec/411   354.32  354.2  359.73(0.2 364.33(0.42 367.24(0.42370.492.5    383(8.1)50[9][33][9]100203UT0.6HoldLong    (9)19191202,10058
48Dec/410   354.32  354.2  359.02(0.19 362.82(0.39 365.7(0.32368.92.3    375(7.4)50[9][27][17]100167UT0.7HoldLong    (8)152533202,10058
49Dec/49   354.32  354.2  358.34(0.17 361.42(0.34 364.54(0.23366.91.9    368(6.1)50[8][22][14]100125UT0.5HoldLong?    (8)111933202,10058
50Dec/315   353.4  353.29  357.73(0.16 360.19(0.31 363.69(0.22365.392.1    362(-6.7)50[7][20][12]97102UT0.4HoldLong?    (7)101132201.9,9961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA